正在更新页面
XP / Xp Inc.
XPUSD15.9600000000002026-10-27
market.stock:us:xp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 15.960000000000 |
| 2026-10-26 | 15.705000000000 |
| 2026-10-23 | 30.410000000000 |
| 2026-10-22 | 29.350000000000 |
| 2026-10-21 | 30.420000000000 |
| 2026-10-20 | 31.340000000000 |
| 2026-10-19 | 30.260000000000 |
| 2026-10-16 | 29.230000000000 |
| 2026-10-15 | 30.040001000000 |
| 2026-10-14 | 30.490000000000 |
| 2026-10-13 | 31.380000000000 |
| 2026-10-12 | 32.600000000000 |
| 2026-10-09 | 32.220000000000 |
| 2026-10-08 | 30.210000000000 |
| 2026-10-07 | 29.530000000000 |
| 2026-10-06 | 29.730000000000 |
| 2026-10-05 | 28.150000000000 |
| 2026-10-02 | 21.500000000000 |
| 2026-10-01 | 21.170000000000 |
| 2026-09-30 | 20.995000000000 |
| 2026-09-29 | 20.270000000000 |
| 2026-09-28 | 20.230000000000 |
| 2026-09-25 | 20.510000000000 |
| 2026-09-24 | 20.520000000000 |
| 2026-09-23 | 20.880000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xp.1d | ohlc | 1d | USD |
| market.stock:us:xp.1w | ohlc | 1w | USD |