正在更新页面
XPO / XPO Inc.
XPOUSD187.9200000000002026-10-27
market.stock:us:xpo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 187.920000000000 |
| 2026-10-26 | 182.320010000000 |
| 2026-10-23 | 183.210010000000 |
| 2026-10-22 | 188.750000000000 |
| 2026-10-21 | 188.460010000000 |
| 2026-10-20 | 186.750000000000 |
| 2026-10-19 | 185.350010000000 |
| 2026-10-16 | 186.670000000000 |
| 2026-10-15 | 188.830000000000 |
| 2026-10-14 | 185.100010000000 |
| 2026-10-13 | 181.149990000000 |
| 2026-10-12 | 180.520000000000 |
| 2026-10-09 | 183.470000000000 |
| 2026-10-08 | 181.950000000000 |
| 2026-10-07 | 180.360000000000 |
| 2026-10-06 | 183.490010000000 |
| 2026-10-05 | 182.860000000000 |
| 2026-10-02 | 186.089996000000 |
| 2026-10-01 | 179.730000000000 |
| 2026-09-30 | 175.980000000000 |
| 2026-09-29 | 177.370000000000 |
| 2026-09-28 | 176.660000000000 |
| 2026-09-25 | 173.170000000000 |
| 2026-09-24 | 176.120000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xpo.1d | ohlc | 1d | USD |
| market.stock:us:xpo.1w | ohlc | 1w | USD |