正在更新页面
XPRO / Expro Group Holdings N.V.
XPROUSD17.4800000000002026-10-27
market.stock:us:xpro.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 17.480000000000 |
| 2026-10-26 | 16.990000000000 |
| 2026-10-23 | 16.930000000000 |
| 2026-10-22 | 15.660000000000 |
| 2026-10-21 | 16.770000000000 |
| 2026-10-20 | 16.360000000000 |
| 2026-10-19 | 16.380000000000 |
| 2026-10-16 | 16.160000000000 |
| 2026-10-15 | 15.690000000000 |
| 2026-10-14 | 15.750000000000 |
| 2026-10-13 | 16.410000000000 |
| 2026-10-12 | 16.190000000000 |
| 2026-10-09 | 16.170000000000 |
| 2026-10-08 | 16.210000000000 |
| 2026-10-07 | 15.550000000000 |
| 2026-10-06 | 16.230000000000 |
| 2026-10-05 | 16.770000000000 |
| 2026-10-02 | 16.300000000000 |
| 2026-10-01 | 16.300000000000 |
| 2026-09-30 | 15.770000000000 |
| 2026-09-29 | 15.970000000000 |
| 2026-09-28 | 16.320000000000 |
| 2026-09-25 | 16.330000000000 |
| 2026-09-24 | 16.720000000000 |
| 2026-09-23 | 16.510000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xpro.1d | ohlc | 1d | USD |
| market.stock:us:xpro.1w | ohlc | 1w | USD |