正在更新页面
XYL / Xylem Inc.
XYLUSD92.8600006103522026-10-27
market.stock:us:xyl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 92.860000610352 |
| 2026-10-26 | 108.239997863770 |
| 2026-10-23 | 108.739997863770 |
| 2026-10-22 | 109.260002136230 |
| 2026-10-21 | 106.349998474121 |
| 2026-10-20 | 105.019996643066 |
| 2026-10-19 | 103.529998779297 |
| 2026-10-16 | 104.050003051758 |
| 2026-10-15 | 103.370002746582 |
| 2026-10-14 | 102.739997863770 |
| 2026-10-13 | 102.540000915527 |
| 2026-10-12 | 102.589996337891 |
| 2026-10-09 | 102.709999084473 |
| 2026-10-08 | 101.989997863770 |
| 2026-10-07 | 101.819999694824 |
| 2026-10-06 | 104.569999694824 |
| 2026-10-05 | 102.419998168945 |
| 2026-10-02 | 101.790000915527 |
| 2026-10-01 | 100.879997253418 |
| 2026-09-30 | 101.269996643066 |
| 2026-09-29 | 100.930000305176 |
| 2026-09-28 | 100.910003662109 |
| 2026-09-25 | 102.629997253418 |
| 2026-09-24 | 102.660003662109 |
| 2026-09-23 | 108.639999389648 |
| 2026-09-22 | 107.849998474121 |
| 2026-09-21 | 107.239997863770 |
| 2026-09-18 | 107.559997558594 |
| 2026-09-17 | 107.599998474121 |
| 2026-09-16 | 107.269996643066 |
| 2026-09-15 | 107.500000000000 |
| 2026-09-14 | 107.489997863770 |
| 2026-09-11 | 106.959999084473 |
| 2026-09-10 | 106.550003051758 |
| 2026-09-09 | 107.639999389648 |
| 2026-09-08 | 108.809997558594 |
| 2026-09-04 | 105.690002441406 |
| 2026-09-03 | 107.889999389648 |
| 2026-09-02 | 106.739997863770 |
| 2026-09-01 | 106.889999389648 |
| 2026-08-31 | 110.110000610352 |
| 2026-08-28 | 111.309997558594 |
| 2026-08-27 | 112.650001525879 |
| 2026-08-26 | 113.419998168945 |
| 2026-08-25 | 112.809997558594 |
| 2026-08-24 | 114.180000000000 |
| 2026-08-21 | 113.419998168945 |
| 2026-08-20 | 113.440002441406 |
| 2026-08-19 | 116.209999084473 |
| 2026-08-18 | 113.940000000000 |
| 2026-08-17 | 117.470001220703 |
| 2026-08-14 | 119.680000305176 |
| 2026-08-13 | 120.319999694824 |
| 2026-08-12 | 121.930000305176 |
| 2026-08-11 | 123.180000000000 |
| 2026-08-10 | 121.190002441406 |
| 2026-08-07 | 120.319999694824 |
| 2026-08-06 | 120.760000000000 |
| 2026-08-05 | 122.250000000000 |
| 2026-08-04 | 122.169998168945 |
| 2026-08-03 | 119.080001831055 |
| 2026-07-31 | 116.970001220703 |
| 2026-07-30 | 116.819999694824 |
| 2026-07-29 | 122.129997253418 |
| 2026-07-28 | 124.970000000000 |
| 2026-07-27 | 120.160003662109 |
| 2026-07-24 | 119.750000000000 |
| 2026-07-23 | 116.870000000000 |
| 2026-07-22 | 116.139999389648 |
| 2026-07-21 | 117.000000000000 |
| 2026-07-20 | 120.620002746582 |
| 2026-07-17 | 122.779998779297 |
| 2026-07-16 | 125.300003051758 |
| 2026-07-15 | 121.430000305176 |
| 2026-07-14 | 121.550003051758 |
| 2026-07-13 | 121.209999084473 |
| 2026-07-10 | 121.220001220703 |
| 2026-07-09 | 118.890000000000 |
| 2026-07-08 | 118.620002746582 |
| 2026-07-07 | 120.650001525879 |
| 2026-07-06 | 119.419998168945 |
| 2026-07-02 | 118.120002746582 |
| 2026-07-01 | 117.269996643066 |
| 2026-06-30 | 118.209999084473 |
| 2026-06-29 | 116.730003356934 |
| 2026-06-26 | 116.449996948242 |
| 2026-06-25 | 117.000000000000 |
| 2026-06-24 | 112.040000915527 |
| 2026-06-23 | 110.400001525879 |
| 2026-06-22 | 111.769996643066 |
| 2026-06-18 | 111.419998168945 |
| 2026-06-17 | 110.290000915527 |
| 2026-06-16 | 112.029998779297 |
| 2026-06-15 | 110.970001220703 |
| 2026-06-12 | 110.080001831055 |
| 2026-06-11 | 109.050003051758 |
| 2026-06-10 | 107.129997253418 |
| 2026-06-09 | 110.870002746582 |
| 2026-06-08 | 109.519996643066 |
| 2026-06-05 | 109.940002441406 |
| 2026-06-04 | 110.180000305176 |
| 2026-06-03 | 109.690002441406 |
| 2026-06-02 | 110.290000915527 |
| 2026-06-01 | 108.330001831055 |
| 2026-05-29 | 109.540000915527 |
| 2026-05-28 | 109.250000000000 |
| 2026-05-27 | 110.099998474121 |
| 2026-05-26 | 111.129997253418 |
| 2026-05-22 | 110.279998779297 |
| 2026-05-21 | 108.699996948242 |
| 2026-05-20 | 108.220001220703 |
| 2026-05-19 | 106.339996337891 |
| 2026-05-18 | 108.300003051758 |
| 2026-05-15 | 108.120002746582 |
| 2026-05-14 | 109.440002441406 |
| 2026-05-13 | 109.010002136230 |
| 2026-05-12 | 111.540000915527 |
| 2026-05-11 | 112.000000000000 |
| 2026-05-08 | 113.730003356934 |
| 2026-05-07 | 115.639999389648 |
| 2026-05-06 | 118.589996337891 |
| 2026-05-05 | 116.389999389648 |
| 2026-05-04 | 114.839996337891 |
| 2026-05-01 | 115.370002746582 |
| 2026-04-30 | 118.160003662109 |
| 2026-04-29 | 115.400001525879 |
| 2026-04-28 | 117.910003662109 |
| 2026-04-27 | 123.510002136230 |
| 2026-04-24 | 121.459999084473 |
| 2026-04-23 | 121.690002441406 |
| 2026-04-22 | 121.459999084473 |
| 2026-04-21 | 119.980003356934 |
| 2026-04-20 | 120.459999084473 |
| 2026-04-17 | 121.110000610352 |
| 2026-04-16 | 125.209999084473 |
| 2026-04-15 | 125.190002441406 |
| 2026-04-14 | 129.660003662109 |
| 2026-04-13 | 128.850006103516 |
| 2026-04-10 | 128.720001220703 |
| 2026-04-09 | 129.399993896484 |
| 2026-04-08 | 127.970001220703 |
| 2026-04-07 | 124.269996643066 |
| 2026-04-06 | 123.849998474121 |
| 2026-04-02 | 121.260002136230 |
| 2026-04-01 | 122.480003356934 |
| 2026-03-31 | 119.500000000000 |
| 2026-03-30 | 116.180000305176 |
| 2026-03-27 | 117.550003051758 |
| 2026-03-26 | 119.489997863770 |
| 2026-03-25 | 121.750000000000 |
| 2026-03-24 | 120.449996948242 |
| 2026-03-23 | 119.940002441406 |
| 2026-03-20 | 120.440002441406 |
| 2026-03-19 | 120.500000000000 |
| 2026-03-18 | 119.620002746582 |
| 2026-03-17 | 121.760002136230 |
| 2026-03-16 | 121.069999694824 |
| 2026-03-13 | 119.879997253418 |
| 2026-03-12 | 120.019996643066 |
| 2026-03-11 | 122.349998474121 |
| 2026-03-10 | 122.709999084473 |
| 2026-03-09 | 123.519996643066 |
| 2026-03-06 | 123.150001525879 |
| 2026-03-05 | 126.190002441406 |
| 2026-03-04 | 129.399993896484 |
| 2026-03-03 | 127.180000305176 |
| 2026-03-02 | 128.979995727539 |
| 2026-02-27 | 129.559997558594 |
| 2026-02-26 | 131.929992675781 |
| 2026-02-25 | 128.259994506836 |
| 2026-02-24 | 128.130004882813 |
| 2026-02-23 | 127.260002136230 |
| 2026-02-20 | 128.669998168945 |
| 2026-02-19 | 129.210006713867 |
| 2026-02-18 | 129.240005493164 |
| 2026-02-17 | 128.179992675781 |
| 2026-02-13 | 128.089996337891 |
| 2026-02-12 | 126.099998474121 |
| 2026-02-11 | 126.769996643066 |
| 2026-02-10 | 128.919998168945 |
| 2026-02-09 | 140.190002441406 |
| 2026-02-06 | 142.119995117188 |
| 2026-02-05 | 139.240005493164 |
| 2026-02-04 | 139.740005493164 |
| 2026-02-03 | 138.570007324219 |
| 2026-02-02 | 139.880004882813 |
| 2026-01-30 | 137.869995117188 |
| 2026-01-29 | 137.919998168945 |
| 2026-01-28 | 135.520004272461 |
| 2026-01-27 | 140.410003662109 |
| 2026-01-26 | 143.350006103516 |
| 2026-01-23 | 141.229995727539 |
| 2026-01-22 | 142.910003662109 |
| 2026-01-21 | 141.759994506836 |
| 2026-01-20 | 138.820007324219 |
| 2026-01-16 | 146.130004882813 |
| 2026-01-15 | 144.809997558594 |
| 2026-01-14 | 140.089996337891 |
| 2026-01-13 | 140.110000610352 |
| 2026-01-12 | 139.080001831055 |
| 2026-01-09 | 139.690002441406 |
| 2026-01-08 | 140.889999389648 |
| 2026-01-07 | 139.429992675781 |
| 2026-01-06 | 141.330001831055 |
| 2026-01-05 | 139.000000000000 |
| 2026-01-02 | 137.110000610352 |
| 2025-12-31 | 136.179992675781 |
| 2025-12-30 | 137.589996337891 |
| 2025-12-29 | 138.410003662109 |
| 2025-12-26 | 138.800003051758 |
| 2025-12-24 | 138.729995727539 |
| 2025-12-23 | 138.619995117188 |
| 2025-12-22 | 139.110000610352 |
| 2025-12-19 | 138.070007324219 |
| 2025-12-18 | 136.690002441406 |
| 2025-12-17 | 136.880004882813 |
| 2025-12-16 | 137.600006103516 |
| 2025-12-15 | 138.250000000000 |
| 2025-12-12 | 137.100006103516 |
| 2025-12-11 | 140.059997558594 |
| 2025-12-10 | 138.460006713867 |
| 2025-12-09 | 136.949996948242 |
| 2025-12-08 | 138.320007324219 |
| 2025-12-05 | 139.009994506836 |
| 2025-12-04 | 140.869995117188 |
| 2025-12-03 | 140.889999389648 |
| 2025-12-02 | 139.419998168945 |
| 2025-12-01 | 139.410003662109 |
| 2025-11-28 | 140.669998168945 |
| 2025-11-26 | 141.119995117188 |
| 2025-11-25 | 141.509994506836 |
| 2025-11-24 | 141.830001831055 |
| 2025-11-21 | 140.389999389648 |
| 2025-11-20 | 138.039993286133 |
| 2025-11-19 | 138.979995727539 |
| 2025-11-18 | 140.160003662109 |
| 2025-11-17 | 140.990005493164 |
| 2025-11-14 | 142.729995727539 |
| 2025-11-13 | 147.270004272461 |
| 2025-11-12 | 149.869995117188 |
| 2025-11-11 | 149.779998779297 |
| 2025-11-10 | 151.050003051758 |
| 2025-11-07 | 151.309997558594 |
| 2025-11-06 | 150.339996337891 |
| 2025-11-05 | 150.679992675781 |
| 2025-11-04 | 149.690002441406 |
| 2025-11-03 | 149.089996337891 |
| 2025-10-31 | 150.850006103516 |
| 2025-10-30 | 151.529998779297 |
| 2025-10-29 | 152.949996948242 |
| 2025-10-28 | 150.500000000000 |
| 2025-10-27 | 149.399993896484 |
| 2025-10-24 | 148.250000000000 |
| 2025-10-23 | 147.690002441406 |
| 2025-10-22 | 145.990005493164 |
| 2025-10-21 | 147.190002441406 |
| 2025-10-20 | 146.759994506836 |
| 2025-10-17 | 145.910003662109 |
| 2025-10-16 | 144.830001831055 |
| 2025-10-15 | 145.770004272461 |
| 2025-10-14 | 146.570007324219 |
| 2025-10-13 | 146.000000000000 |
| 2025-10-10 | 144.320007324219 |
| 2025-10-09 | 146.809997558594 |
| 2025-10-08 | 148.190002441406 |
| 2025-10-07 | 148.130004882813 |
| 2025-10-06 | 149.899993896484 |
| 2025-10-03 | 149.850006103516 |
| 2025-10-02 | 149.009994506836 |
| 2025-10-01 | 147.880004882813 |
| 2025-09-30 | 147.500000000000 |
| 2025-09-29 | 143.949996948242 |
| 2025-09-26 | 143.029998779297 |
| 2025-09-25 | 141.449996948242 |
| 2025-09-24 | 141.460006713867 |
| 2025-09-23 | 143.110000610352 |
| 2025-09-22 | 143.539993286133 |
| 2025-09-19 | 142.880004882813 |
| 2025-09-18 | 142.179992675781 |
| 2025-09-17 | 140.990005493164 |
| 2025-09-16 | 140.720001220703 |
| 2025-09-15 | 141.740005493164 |
| 2025-09-12 | 141.550003051758 |
| 2025-09-11 | 141.800003051758 |
| 2025-09-10 | 137.729995727539 |
| 2025-09-09 | 137.550003051758 |
| 2025-09-08 | 140.029998779297 |
| 2025-09-05 | 140.559997558594 |
| 2025-09-04 | 141.940002441406 |
| 2025-09-03 | 139.699996948242 |
| 2025-09-02 | 140.350006103516 |
| 2025-08-29 | 141.559997558594 |
| 2025-08-28 | 144.009994506836 |
| 2025-08-27 | 144.619995117188 |
| 2025-08-26 | 143.339996337891 |
| 2025-08-25 | 142.669998168945 |
| 2025-08-22 | 143.740005493164 |
| 2025-08-21 | 140.220001220703 |
| 2025-08-20 | 141.869995117188 |
| 2025-08-19 | 141.830001831055 |
| 2025-08-18 | 140.850006103516 |
| 2025-08-15 | 140.809997558594 |
| 2025-08-14 | 141.839996337891 |
| 2025-08-13 | 143.529998779297 |
| 2025-08-12 | 143.429992675781 |
| 2025-08-11 | 142.869995117188 |
| 2025-08-08 | 142.649993896484 |
| 2025-08-07 | 143.479995727539 |
| 2025-08-06 | 143.619995117188 |
| 2025-08-05 | 143.610000610352 |
| 2025-08-04 | 143.970001220703 |
| 2025-08-01 | 142.179992675781 |
| 2025-07-31 | 144.619995117188 |
| 2025-07-30 | 130.600006103516 |
| 2025-07-29 | 131.960006713867 |
| 2025-07-28 | 132.259994506836 |
| 2025-07-25 | 132.570007324219 |
| 2025-07-24 | 131.240005493164 |
| 2025-07-23 | 131.770004272461 |
| 2025-07-22 | 131.050003051758 |
| 2025-07-21 | 131.940002441406 |
| 2025-07-18 | 132.710006713867 |
| 2025-07-17 | 132.460006713867 |
| 2025-07-16 | 130.419998168945 |
| 2025-07-15 | 129.669998168945 |
| 2025-07-14 | 130.970001220703 |
| 2025-07-11 | 130.949996948242 |
| 2025-07-10 | 131.600006103516 |
| 2025-07-09 | 131.550003051758 |
| 2025-07-08 | 131.410003662109 |
| 2025-07-07 | 131.000000000000 |
| 2025-07-03 | 132.279998779297 |
| 2025-07-02 | 131.710006713867 |
| 2025-07-01 | 131.000000000000 |
| 2025-06-30 | 129.360000610352 |
| 2025-06-27 | 128.229995727539 |
| 2025-06-26 | 129.500000000000 |
| 2025-06-25 | 127.489997863770 |
| 2025-06-24 | 127.150001525879 |
| 2025-06-23 | 125.489997863770 |
| 2025-06-20 | 124.459999084473 |
| 2025-06-18 | 125.129997253418 |
| 2025-06-17 | 125.370002746582 |
| 2025-06-16 | 127.589996337891 |
| 2025-06-13 | 125.500000000000 |
| 2025-06-12 | 127.300003051758 |
| 2025-06-11 | 127.019996643066 |
| 2025-06-10 | 128.490005493164 |
| 2025-06-09 | 127.629997253418 |
| 2025-06-06 | 126.680000305176 |
| 2025-06-05 | 126.660003662109 |
| 2025-06-04 | 126.730003356934 |
| 2025-06-03 | 127.150001525879 |
| 2025-06-02 | 125.699996948242 |
| 2025-05-30 | 126.040000915527 |
| 2025-05-29 | 125.660003662109 |
| 2025-05-28 | 125.650001525879 |
| 2025-05-27 | 126.239997863770 |
| 2025-05-23 | 124.050003051758 |
| 2025-05-22 | 125.269996643066 |
| 2025-05-21 | 125.660003662109 |
| 2025-05-20 | 127.010002136230 |
| 2025-05-19 | 128.000000000000 |
| 2025-05-16 | 128.029998779297 |
| 2025-05-15 | 126.620002746582 |
| 2025-05-14 | 125.449996948242 |
| 2025-05-13 | 126.930000305176 |
| 2025-05-12 | 127.250000000000 |
| 2025-05-09 | 122.849998474121 |
| 2025-05-08 | 123.309997558594 |
| 2025-05-07 | 121.089996337891 |
| 2025-05-06 | 120.449996948242 |
| 2025-05-05 | 122.330001831055 |
| 2025-05-02 | 124.250000000000 |
| 2025-05-01 | 120.750000000000 |
| 2025-04-30 | 120.569999694824 |
| 2025-04-29 | 118.620002746582 |
| 2025-04-28 | 115.919998168945 |
| 2025-04-25 | 116.099998474121 |
| 2025-04-24 | 115.610000610352 |
| 2025-04-23 | 113.349998474121 |
| 2025-04-22 | 111.699996948242 |
| 2025-04-21 | 108.519996643066 |
| 2025-04-17 | 110.419998168945 |
| 2025-04-16 | 109.190002441406 |
| 2025-04-15 | 109.139999389648 |
| 2025-04-14 | 109.699996948242 |
| 2025-04-11 | 109.059997558594 |
| 2025-04-10 | 107.680000305176 |
| 2025-04-09 | 110.500000000000 |
| 2025-04-08 | 102.860000610352 |
| 2025-04-07 | 103.690002441406 |
| 2025-04-04 | 104.599998474121 |
| 2025-04-03 | 110.989997863770 |
| 2025-04-02 | 119.050003051758 |
| 2025-04-01 | 119.879997253418 |
| 2025-03-31 | 119.459999084473 |
| 2025-03-28 | 119.440002441406 |
| 2025-03-27 | 122.019996643066 |
| 2025-03-26 | 123.129997253418 |
| 2025-03-25 | 123.089996337891 |
| 2025-03-24 | 120.800003051758 |
| 2025-03-21 | 118.470001220703 |
| 2025-03-20 | 119.839996337891 |
| 2025-03-19 | 121.309997558594 |
| 2025-03-18 | 120.919998168945 |
| 2025-03-17 | 123.080001831055 |
| 2025-03-14 | 122.760002136230 |
| 2025-03-13 | 121.000000000000 |
| 2025-03-12 | 122.849998474121 |
| 2025-03-11 | 123.629997253418 |
| 2025-03-10 | 128.250000000000 |
| 2025-03-07 | 130.619995117188 |
| 2025-03-06 | 128.960006713867 |
| 2025-03-05 | 129.669998168945 |
| 2025-03-04 | 127.319999694824 |
| 2025-03-03 | 129.779998779297 |
| 2025-02-28 | 130.889999389648 |
| 2025-02-27 | 128.779998779297 |
| 2025-02-26 | 128.500000000000 |
| 2025-02-25 | 128.059997558594 |
| 2025-02-24 | 128.229995727539 |
| 2025-02-21 | 127.339996337891 |
| 2025-02-20 | 129.729995727539 |
| 2025-02-19 | 130.259994506836 |
| 2025-02-18 | 130.490005493164 |
| 2025-02-14 | 129.380004882813 |
| 2025-02-13 | 131.089996337891 |
| 2025-02-12 | 129.910003662109 |
| 2025-02-11 | 132.039993286133 |
| 2025-02-10 | 131.259994506836 |
| 2025-02-07 | 131.089996337891 |
| 2025-02-06 | 131.419998168945 |
| 2025-02-05 | 129.809997558594 |
| 2025-02-04 | 129.240005493164 |
| 2025-02-03 | 122.800003051758 |
| 2025-01-31 | 124.040000915527 |
| 2025-01-30 | 121.790000915527 |
| 2025-01-29 | 121.250000000000 |
| 2025-01-28 | 121.339996337891 |
| 2025-01-27 | 122.180000305176 |
| 2025-01-24 | 121.569999694824 |
| 2025-01-23 | 121.580001831055 |
| 2025-01-22 | 121.639999389648 |
| 2025-01-21 | 121.919998168945 |
| 2025-01-17 | 119.660003662109 |
| 2025-01-16 | 118.949996948242 |
| 2025-01-15 | 116.089996337891 |
| 2025-01-14 | 115.419998168945 |
| 2025-01-13 | 115.639999389648 |
| 2025-01-10 | 114.019996643066 |
| 2025-01-08 | 115.910003662109 |
| 2025-01-07 | 115.779998779297 |
| 2025-01-06 | 116.839996337891 |
| 2025-01-03 | 117.180000305176 |
| 2025-01-02 | 115.949996948242 |
| 2024-12-31 | 116.019996643066 |
| 2024-12-30 | 116.279998779297 |
| 2024-12-27 | 117.529998779297 |
| 2024-12-26 | 118.470001220703 |
| 2024-12-24 | 118.150001525879 |
| 2024-12-23 | 117.510002136230 |
| 2024-12-20 | 117.139999389648 |
| 2024-12-19 | 116.430000305176 |
| 2024-12-18 | 116.919998168945 |
| 2024-12-17 | 120.769996643066 |
| 2024-12-16 | 120.779998779297 |
| 2024-12-13 | 120.599998474121 |
| 2024-12-12 | 121.069999694824 |
| 2024-12-11 | 123.379997253418 |
| 2024-12-10 | 128.570007324219 |
| 2024-12-09 | 129.350006103516 |
| 2024-12-06 | 126.370002746582 |
| 2024-12-05 | 126.230003356934 |
| 2024-12-04 | 127.540000915527 |
| 2024-12-03 | 127.690002441406 |
| 2024-12-02 | 127.010002136230 |
| 2024-11-29 | 126.750000000000 |
| 2024-11-27 | 125.610000610352 |
| 2024-11-26 | 124.540000915527 |
| 2024-11-25 | 128.940002441406 |
| 2024-11-22 | 126.870002746582 |
| 2024-11-21 | 125.360000610352 |
| 2024-11-20 | 122.819999694824 |
| 2024-11-19 | 122.230003356934 |
| 2024-11-18 | 122.459999084473 |
| 2024-11-15 | 121.779998779297 |
| 2024-11-14 | 121.629997253418 |
| 2024-11-13 | 123.730003356934 |
| 2024-11-12 | 124.790000915527 |
| 2024-11-11 | 124.629997253418 |
| 2024-11-08 | 124.370002746582 |
| 2024-11-07 | 123.660003662109 |
| 2024-11-06 | 123.730003356934 |
| 2024-11-05 | 122.260002136230 |
| 2024-11-04 | 120.839996337891 |
| 2024-11-01 | 119.459999084473 |
| 2024-10-31 | 121.779998779297 |
| 2024-10-30 | 130.220001220703 |
| 2024-10-29 | 129.889999389648 |
| 2024-10-28 | 130.789993286133 |
| 2024-10-25 | 130.419998168945 |
| 2024-10-24 | 130.649993896484 |
| 2024-10-23 | 131.720001220703 |
| 2024-10-22 | 131.369995117188 |
| 2024-10-21 | 132.520004272461 |
| 2024-10-18 | 134.320007324219 |
| 2024-10-17 | 135.160003662109 |
| 2024-10-16 | 137.460006713867 |
| 2024-10-15 | 136.679992675781 |
| 2024-10-14 | 137.240005493164 |
| 2024-10-11 | 136.860000610352 |
| 2024-10-10 | 134.169998168945 |
| 2024-10-09 | 136.289993286133 |
| 2024-10-08 | 134.199996948242 |
| 2024-10-07 | 134.029998779297 |
| 2024-10-04 | 133.470001220703 |
| 2024-10-03 | 133.059997558594 |
| 2024-10-02 | 134.380004882813 |
| 2024-10-01 | 134.389999389648 |
| 2024-09-30 | 135.029998779297 |
| 2024-09-27 | 134.509994506836 |
| 2024-09-26 | 134.130004882813 |
| 2024-09-25 | 133.610000610352 |
| 2024-09-24 | 133.039993286133 |
| 2024-09-23 | 134.509994506836 |
| 2024-09-20 | 134.809997558594 |
| 2024-09-19 | 136.300003051758 |
| 2024-09-18 | 132.860000610352 |
| 2024-09-17 | 133.139999389648 |
| 2024-09-16 | 132.789993286133 |
| 2024-09-13 | 130.830001831055 |
| 2024-09-12 | 131.009994506836 |
| 2024-09-11 | 129.869995117188 |
| 2024-09-10 | 129.820007324219 |
| 2024-09-09 | 129.309997558594 |
| 2024-09-06 | 126.709999084473 |
| 2024-09-05 | 128.029998779297 |
| 2024-09-04 | 129.089996337891 |
| 2024-09-03 | 130.710006713867 |
| 2024-08-30 | 137.529998779297 |
| 2024-08-29 | 135.770004272461 |
| 2024-08-28 | 135.820007324219 |
| 2024-08-27 | 135.419998168945 |
| 2024-08-26 | 136.250000000000 |
| 2024-08-23 | 136.919998168945 |
| 2024-08-22 | 135.419998168945 |
| 2024-08-21 | 135.800003051758 |
| 2024-08-20 | 134.149993896484 |
| 2024-08-19 | 134.380004882813 |
| 2024-08-16 | 132.800003051758 |
| 2024-08-15 | 133.190002441406 |
| 2024-08-14 | 131.490005493164 |
| 2024-08-13 | 131.710006713867 |
| 2024-08-12 | 127.500000000000 |
| 2024-08-09 | 128.589996337891 |
| 2024-08-08 | 128.330001831055 |
| 2024-08-07 | 126.830001831055 |
| 2024-08-06 | 127.389999389648 |
| 2024-08-05 | 126.139999389648 |
| 2024-08-02 | 130.149993896484 |
| 2024-08-01 | 133.330001831055 |
| 2024-07-31 | 133.500000000000 |
| 2024-07-30 | 133.479995727539 |
| 2024-07-29 | 141.529998779297 |
| 2024-07-26 | 140.839996337891 |
| 2024-07-25 | 137.130004882813 |
| 2024-07-24 | 136.710006713867 |
| 2024-07-23 | 140.720001220703 |
| 2024-07-22 | 139.339996337891 |
| 2024-07-19 | 137.490005493164 |
| 2024-07-18 | 138.039993286133 |
| 2024-07-17 | 139.000000000000 |
| 2024-07-16 | 141.259994506836 |
| 2024-07-15 | 137.300003051758 |
| 2024-07-12 | 138.419998168945 |
| 2024-07-11 | 137.869995117188 |
| 2024-07-10 | 136.339996337891 |
| 2024-07-09 | 133.589996337891 |
| 2024-07-08 | 134.059997558594 |
| 2024-07-05 | 134.259994506836 |
| 2024-07-03 | 132.710006713867 |
| 2024-07-02 | 132.270004272461 |
| 2024-07-01 | 131.529998779297 |
| 2024-06-28 | 135.630004882813 |
| 2024-06-27 | 136.389999389648 |
| 2024-06-26 | 136.210006713867 |
| 2024-06-25 | 136.929992675781 |
| 2024-06-24 | 138.339996337891 |
| 2024-06-21 | 138.669998168945 |
| 2024-06-20 | 139.229995727539 |
| 2024-06-18 | 140.369995117188 |
| 2024-06-17 | 139.539993286133 |
| 2024-06-14 | 138.020004272461 |
| 2024-06-13 | 140.669998168945 |
| 2024-06-12 | 140.679992675781 |
| 2024-06-11 | 138.520004272461 |
| 2024-06-10 | 139.250000000000 |
| 2024-06-07 | 137.320007324219 |
| 2024-06-06 | 136.869995117188 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xyl.1d | ohlc | 1d | USD |
| market.stock:us:xyl.1w | ohlc | 1w | USD |