正在更新页面
YELP / Yelp Inc.
YELPUSD18.7500000000002026-10-27
market.stock:us:yelp.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 18.750000000000 |
| 2026-10-26 | 19.440000000000 |
| 2026-10-23 | 19.990000000000 |
| 2026-10-22 | 20.700000000000 |
| 2026-10-21 | 19.780000000000 |
| 2026-10-20 | 20.280000000000 |
| 2026-10-19 | 19.570000000000 |
| 2026-10-16 | 19.880000000000 |
| 2026-10-15 | 20.410000000000 |
| 2026-10-14 | 19.450000000000 |
| 2026-10-13 | 18.920000000000 |
| 2026-10-12 | 18.630000000000 |
| 2026-10-09 | 18.590000000000 |
| 2026-10-08 | 19.370000000000 |
| 2026-10-07 | 18.400000000000 |
| 2026-10-06 | 18.140000000000 |
| 2026-10-05 | 18.500000000000 |
| 2026-10-02 | 18.260000000000 |
| 2026-10-01 | 18.110000000000 |
| 2026-09-30 | 18.500000000000 |
| 2026-09-29 | 18.280000000000 |
| 2026-09-28 | 17.590000000000 |
| 2026-09-25 | 18.030001000000 |
| 2026-09-24 | 18.370000000000 |
| 2026-09-23 | 17.730000000000 |
| 2026-09-22 | 18.960000000000 |
| 2026-09-21 | 19.410000000000 |
| 2026-09-18 | 19.630000000000 |
| 2026-09-17 | 20.270000000000 |
| 2026-09-16 | 20.760000000000 |
| 2026-09-15 | 21.140000000000 |
| 2026-09-14 | 21.830000000000 |
| 2026-09-11 | 21.280000000000 |
| 2026-09-10 | 20.950000000000 |
| 2026-09-09 | 20.470000000000 |
| 2026-09-08 | 20.960000000000 |
| 2026-09-04 | 21.660000000000 |
| 2026-09-03 | 22.150000000000 |
| 2026-09-02 | 22.420000000000 |
| 2026-09-01 | 22.350000000000 |
| 2026-08-31 | 22.350000000000 |
| 2026-08-28 | 23.180000000000 |
| 2026-08-27 | 22.510000000000 |
| 2026-08-26 | 22.630000000000 |
| 2026-08-25 | 23.700000000000 |
| 2026-08-24 | 23.829999923706 |
| 2026-08-21 | 23.459999084473 |
| 2026-08-20 | 23.600000381470 |
| 2026-08-19 | 23.950000762939 |
| 2026-08-18 | 23.360000000000 |
| 2026-08-17 | 23.070000000000 |
| 2026-08-14 | 24.700000762939 |
| 2026-08-13 | 24.390000000000 |
| 2026-08-12 | 23.639999389648 |
| 2026-08-11 | 23.610000610352 |
| 2026-08-10 | 24.550000000000 |
| 2026-08-07 | 25.559999465942 |
| 2026-08-06 | 25.040001000000 |
| 2026-08-05 | 25.690000000000 |
| 2026-08-04 | 26.630000000000 |
| 2026-08-03 | 26.810000000000 |
| 2026-07-31 | 26.430000305176 |
| 2026-07-30 | 26.270000457764 |
| 2026-07-29 | 27.920000076294 |
| 2026-07-28 | 27.400000000000 |
| 2026-07-27 | 26.409999847412 |
| 2026-07-24 | 25.100000381470 |
| 2026-07-23 | 24.500000000000 |
| 2026-07-22 | 24.809999465942 |
| 2026-07-21 | 25.790000000000 |
| 2026-07-20 | 26.330000000000 |
| 2026-07-17 | 26.219999313354 |
| 2026-07-16 | 27.389999389648 |
| 2026-07-15 | 26.810000000000 |
| 2026-07-14 | 25.579999923706 |
| 2026-07-13 | 26.360000610352 |
| 2026-07-10 | 25.809999465942 |
| 2026-07-09 | 25.549999237061 |
| 2026-07-08 | 25.530000686646 |
| 2026-07-07 | 26.549999237061 |
| 2026-07-06 | 26.340000152588 |
| 2026-07-02 | 26.520000457764 |
| 2026-07-01 | 26.250000000000 |
| 2026-06-30 | 24.520000457764 |
| 2026-06-29 | 24.629999160767 |
| 2026-06-26 | 24.000000000000 |
| 2026-06-25 | 22.920000076294 |
| 2026-06-24 | 23.360000610352 |
| 2026-06-23 | 22.670000076294 |
| 2026-06-22 | 22.469999313354 |
| 2026-06-18 | 22.879999160767 |
| 2026-06-17 | 22.530000686646 |
| 2026-06-16 | 23.299999237061 |
| 2026-06-15 | 22.569999694824 |
| 2026-06-12 | 23.100000381470 |
| 2026-06-11 | 23.020000457764 |
| 2026-06-10 | 24.280000686646 |
| 2026-06-09 | 23.739999771118 |
| 2026-06-08 | 22.959999084473 |
| 2026-06-05 | 23.250000000000 |
| 2026-06-04 | 23.629999160767 |
| 2026-06-03 | 22.020000457764 |
| 2026-06-02 | 23.069999694824 |
| 2026-06-01 | 23.459999084473 |
| 2026-05-29 | 22.799999237061 |
| 2026-05-28 | 23.299999237061 |
| 2026-05-27 | 23.450000762939 |
| 2026-05-26 | 22.930000305176 |
| 2026-05-22 | 22.389999389648 |
| 2026-05-21 | 21.840000152588 |
| 2026-05-20 | 22.469999313354 |
| 2026-05-19 | 22.590000152588 |
| 2026-05-18 | 21.790000915527 |
| 2026-05-15 | 21.649999618530 |
| 2026-05-14 | 21.079999923706 |
| 2026-05-13 | 22.860000610352 |
| 2026-05-12 | 23.090000152588 |
| 2026-05-11 | 25.280000686646 |
| 2026-05-08 | 27.079999923706 |
| 2026-05-07 | 28.500000000000 |
| 2026-05-06 | 28.309999465942 |
| 2026-05-05 | 29.219999313354 |
| 2026-05-04 | 28.670000076294 |
| 2026-05-01 | 28.899999618530 |
| 2026-04-30 | 27.600000381470 |
| 2026-04-29 | 28.010000228882 |
| 2026-04-28 | 27.739999771118 |
| 2026-04-27 | 29.110000610352 |
| 2026-04-24 | 28.739999771118 |
| 2026-04-23 | 28.319999694824 |
| 2026-04-22 | 29.059999465942 |
| 2026-04-21 | 29.030000686646 |
| 2026-04-20 | 28.159999847412 |
| 2026-04-17 | 27.940000534058 |
| 2026-04-16 | 27.420000076294 |
| 2026-04-15 | 26.930000305176 |
| 2026-04-14 | 26.190000534058 |
| 2026-04-13 | 25.780000686646 |
| 2026-04-10 | 25.459999084473 |
| 2026-04-09 | 25.569999694824 |
| 2026-04-08 | 25.389999389648 |
| 2026-04-07 | 25.590000152588 |
| 2026-04-06 | 25.500000000000 |
| 2026-04-02 | 25.149999618530 |
| 2026-04-01 | 25.190000534058 |
| 2026-03-31 | 24.739999771118 |
| 2026-03-30 | 24.809999465942 |
| 2026-03-27 | 24.360000610352 |
| 2026-03-26 | 24.750000000000 |
| 2026-03-25 | 24.209999084473 |
| 2026-03-24 | 24.120000839233 |
| 2026-03-23 | 24.829999923706 |
| 2026-03-20 | 24.559999465942 |
| 2026-03-19 | 24.409999847412 |
| 2026-03-18 | 24.319999694824 |
| 2026-03-17 | 24.329999923706 |
| 2026-03-16 | 23.649999618530 |
| 2026-03-13 | 23.829999923706 |
| 2026-03-12 | 24.049999237061 |
| 2026-03-11 | 24.700000762939 |
| 2026-03-10 | 24.139999389648 |
| 2026-03-09 | 24.219999313354 |
| 2026-03-06 | 24.530000686646 |
| 2026-03-05 | 24.270000457764 |
| 2026-03-04 | 23.739999771118 |
| 2026-03-03 | 23.180000305176 |
| 2026-03-02 | 22.600000381470 |
| 2026-02-27 | 22.290000915527 |
| 2026-02-26 | 22.079999923706 |
| 2026-02-25 | 21.239999771118 |
| 2026-02-24 | 19.780000686646 |
| 2026-02-23 | 20.200000762939 |
| 2026-02-20 | 21.250000000000 |
| 2026-02-19 | 21.479999542236 |
| 2026-02-18 | 21.690000534058 |
| 2026-02-17 | 20.680000305176 |
| 2026-02-13 | 20.979999542236 |
| 2026-02-12 | 22.829999923706 |
| 2026-02-11 | 23.209999084473 |
| 2026-02-10 | 24.340000152588 |
| 2026-02-09 | 24.100000381470 |
| 2026-02-06 | 24.420000076294 |
| 2026-02-05 | 24.040000915527 |
| 2026-02-04 | 24.250000000000 |
| 2026-02-03 | 25.069999694824 |
| 2026-02-02 | 27.399999618530 |
| 2026-01-30 | 27.379999160767 |
| 2026-01-29 | 27.500000000000 |
| 2026-01-28 | 27.500000000000 |
| 2026-01-27 | 27.309999465942 |
| 2026-01-26 | 28.319999694824 |
| 2026-01-23 | 28.280000686646 |
| 2026-01-22 | 29.159999847412 |
| 2026-01-21 | 28.489999771118 |
| 2026-01-20 | 28.030000686646 |
| 2026-01-16 | 28.129999160767 |
| 2026-01-15 | 29.159999847412 |
| 2026-01-14 | 29.209999084473 |
| 2026-01-13 | 29.389999389648 |
| 2026-01-12 | 30.549999237061 |
| 2026-01-09 | 30.850000381470 |
| 2026-01-08 | 30.309999465942 |
| 2026-01-07 | 30.290000915527 |
| 2026-01-06 | 30.590000152588 |
| 2026-01-05 | 30.370000839233 |
| 2026-01-02 | 30.200000762939 |
| 2025-12-31 | 30.389999389648 |
| 2025-12-30 | 30.129999160767 |
| 2025-12-29 | 30.180000305176 |
| 2025-12-26 | 30.379999160767 |
| 2025-12-24 | 30.770000457764 |
| 2025-12-23 | 30.450000762939 |
| 2025-12-22 | 31.030000686646 |
| 2025-12-19 | 31.299999237061 |
| 2025-12-18 | 31.059999465942 |
| 2025-12-17 | 30.959999084473 |
| 2025-12-16 | 30.620000839233 |
| 2025-12-15 | 30.639999389648 |
| 2025-12-12 | 30.520000457764 |
| 2025-12-11 | 29.899999618530 |
| 2025-12-10 | 29.870000839233 |
| 2025-12-09 | 29.909999847412 |
| 2025-12-08 | 29.450000762939 |
| 2025-12-05 | 29.680000305176 |
| 2025-12-04 | 29.969999313354 |
| 2025-12-03 | 30.129999160767 |
| 2025-12-02 | 29.620000839233 |
| 2025-12-01 | 28.620000839233 |
| 2025-11-28 | 28.909999847412 |
| 2025-11-26 | 29.040000915527 |
| 2025-11-25 | 29.379999160767 |
| 2025-11-24 | 28.639999389648 |
| 2025-11-21 | 28.799999237061 |
| 2025-11-20 | 28.850000381470 |
| 2025-11-19 | 28.780000686646 |
| 2025-11-18 | 28.110000610352 |
| 2025-11-17 | 27.510000228882 |
| 2025-11-14 | 28.309999465942 |
| 2025-11-13 | 29.090000152588 |
| 2025-11-12 | 29.729999542236 |
| 2025-11-11 | 29.340000152588 |
| 2025-11-10 | 29.209999084473 |
| 2025-11-07 | 28.909999847412 |
| 2025-11-06 | 32.130001068115 |
| 2025-11-05 | 32.159999847412 |
| 2025-11-04 | 31.379999160767 |
| 2025-11-03 | 33.060001373291 |
| 2025-10-31 | 32.979999542236 |
| 2025-10-30 | 32.189998626709 |
| 2025-10-29 | 31.969999313354 |
| 2025-10-28 | 32.490001678467 |
| 2025-10-27 | 32.990001678467 |
| 2025-10-24 | 33.049999237061 |
| 2025-10-23 | 33.139999389648 |
| 2025-10-22 | 33.369998931885 |
| 2025-10-21 | 33.290000915527 |
| 2025-10-20 | 32.889999389648 |
| 2025-10-17 | 32.479999542236 |
| 2025-10-16 | 32.659999847412 |
| 2025-10-15 | 33.470001220703 |
| 2025-10-14 | 33.700000762939 |
| 2025-10-13 | 33.830001831055 |
| 2025-10-10 | 30.270000457764 |
| 2025-10-09 | 31.180000305176 |
| 2025-10-08 | 31.639999389648 |
| 2025-10-07 | 31.159999847412 |
| 2025-10-06 | 32.819999694824 |
| 2025-10-03 | 31.809999465942 |
| 2025-10-02 | 31.719999313354 |
| 2025-10-01 | 31.459999084473 |
| 2025-09-30 | 31.200000762939 |
| 2025-09-29 | 31.370000839233 |
| 2025-09-26 | 31.479999542236 |
| 2025-09-25 | 31.299999237061 |
| 2025-09-24 | 31.440000534058 |
| 2025-09-23 | 31.379999160767 |
| 2025-09-22 | 31.739999771118 |
| 2025-09-19 | 31.829999923706 |
| 2025-09-18 | 32.130001068115 |
| 2025-09-17 | 31.760000228882 |
| 2025-09-16 | 31.459999084473 |
| 2025-09-15 | 31.479999542236 |
| 2025-09-12 | 30.930000305176 |
| 2025-09-11 | 31.739999771118 |
| 2025-09-10 | 31.200000762939 |
| 2025-09-09 | 31.700000762939 |
| 2025-09-08 | 31.739999771118 |
| 2025-09-05 | 32.000000000000 |
| 2025-09-04 | 31.700000762939 |
| 2025-09-03 | 31.520000457764 |
| 2025-09-02 | 31.389999389648 |
| 2025-08-29 | 31.620000839233 |
| 2025-08-28 | 31.290000915527 |
| 2025-08-27 | 31.510000228882 |
| 2025-08-26 | 31.430000305176 |
| 2025-08-25 | 32.270000457764 |
| 2025-08-22 | 32.450000762939 |
| 2025-08-21 | 31.219999313354 |
| 2025-08-20 | 31.020000457764 |
| 2025-08-19 | 31.000000000000 |
| 2025-08-18 | 31.040000915527 |
| 2025-08-15 | 31.030000686646 |
| 2025-08-14 | 31.149999618530 |
| 2025-08-13 | 32.009998321533 |
| 2025-08-12 | 31.059999465942 |
| 2025-08-11 | 30.479999542236 |
| 2025-08-08 | 31.030000686646 |
| 2025-08-07 | 34.180000305176 |
| 2025-08-06 | 34.150001525879 |
| 2025-08-05 | 33.540000915527 |
| 2025-08-04 | 33.900001525879 |
| 2025-08-01 | 33.040000915527 |
| 2025-07-31 | 34.430000305176 |
| 2025-07-30 | 34.900001525879 |
| 2025-07-29 | 34.680000305176 |
| 2025-07-28 | 34.900001525879 |
| 2025-07-25 | 34.700000762939 |
| 2025-07-24 | 35.069999694824 |
| 2025-07-23 | 35.259998321533 |
| 2025-07-22 | 35.150001525879 |
| 2025-07-21 | 34.869998931885 |
| 2025-07-18 | 34.459999084473 |
| 2025-07-17 | 34.630001068115 |
| 2025-07-16 | 34.590000152588 |
| 2025-07-15 | 34.279998779297 |
| 2025-07-14 | 34.509998321533 |
| 2025-07-11 | 34.159999847412 |
| 2025-07-10 | 35.110000610352 |
| 2025-07-09 | 34.580001831055 |
| 2025-07-08 | 34.639999389648 |
| 2025-07-07 | 34.560001373291 |
| 2025-07-03 | 35.209999084473 |
| 2025-07-02 | 35.040000915527 |
| 2025-07-01 | 35.169998168945 |
| 2025-06-30 | 34.270000457764 |
| 2025-06-27 | 34.380001068115 |
| 2025-06-26 | 34.180000305176 |
| 2025-06-25 | 33.689998626709 |
| 2025-06-24 | 34.349998474121 |
| 2025-06-23 | 34.169998168945 |
| 2025-06-20 | 34.479999542236 |
| 2025-06-18 | 34.650001525879 |
| 2025-06-17 | 35.409999847412 |
| 2025-06-16 | 35.630001068115 |
| 2025-06-13 | 35.409999847412 |
| 2025-06-12 | 35.819999694824 |
| 2025-06-11 | 36.509998321533 |
| 2025-06-10 | 37.200000762939 |
| 2025-06-09 | 37.020000457764 |
| 2025-06-06 | 37.000000000000 |
| 2025-06-05 | 36.799999237061 |
| 2025-06-04 | 37.450000762939 |
| 2025-06-03 | 37.500000000000 |
| 2025-06-02 | 37.150001525879 |
| 2025-05-30 | 38.169998168945 |
| 2025-05-29 | 38.669998168945 |
| 2025-05-28 | 38.759998321533 |
| 2025-05-27 | 38.459999084473 |
| 2025-05-23 | 37.400001525879 |
| 2025-05-22 | 38.049999237061 |
| 2025-05-21 | 38.020000457764 |
| 2025-05-20 | 38.590000152588 |
| 2025-05-19 | 38.549999237061 |
| 2025-05-16 | 39.139999389648 |
| 2025-05-15 | 39.540000915527 |
| 2025-05-14 | 40.930000305176 |
| 2025-05-13 | 40.580001831055 |
| 2025-05-12 | 40.299999237061 |
| 2025-05-09 | 38.979999542236 |
| 2025-05-08 | 35.740001678467 |
| 2025-05-07 | 35.529998779297 |
| 2025-05-06 | 34.619998931885 |
| 2025-05-05 | 35.029998779297 |
| 2025-05-02 | 35.180000305176 |
| 2025-05-01 | 35.159999847412 |
| 2025-04-30 | 35.080001831055 |
| 2025-04-29 | 35.799999237061 |
| 2025-04-28 | 35.580001831055 |
| 2025-04-25 | 35.430000305176 |
| 2025-04-24 | 35.130001068115 |
| 2025-04-23 | 34.419998168945 |
| 2025-04-22 | 33.540000915527 |
| 2025-04-21 | 32.560001373291 |
| 2025-04-17 | 33.060001373291 |
| 2025-04-16 | 33.549999237061 |
| 2025-04-15 | 33.880001068115 |
| 2025-04-14 | 33.840000152588 |
| 2025-04-11 | 34.200000762939 |
| 2025-04-10 | 34.250000000000 |
| 2025-04-09 | 35.729999542236 |
| 2025-04-08 | 32.840000152588 |
| 2025-04-07 | 33.419998168945 |
| 2025-04-04 | 35.659999847412 |
| 2025-04-03 | 37.069999694824 |
| 2025-04-02 | 38.369998931885 |
| 2025-04-01 | 38.159999847412 |
| 2025-03-31 | 37.029998779297 |
| 2025-03-28 | 37.209999084473 |
| 2025-03-27 | 37.970001220703 |
| 2025-03-26 | 38.369998931885 |
| 2025-03-25 | 37.580001831055 |
| 2025-03-24 | 36.819999694824 |
| 2025-03-21 | 35.750000000000 |
| 2025-03-20 | 35.439998626709 |
| 2025-03-19 | 35.500000000000 |
| 2025-03-18 | 34.990001678467 |
| 2025-03-17 | 35.080001831055 |
| 2025-03-14 | 35.040000915527 |
| 2025-03-13 | 34.000000000000 |
| 2025-03-12 | 34.880001068115 |
| 2025-03-11 | 35.150001525879 |
| 2025-03-10 | 35.250000000000 |
| 2025-03-07 | 35.150001525879 |
| 2025-03-06 | 33.959999084473 |
| 2025-03-05 | 33.680000305176 |
| 2025-03-04 | 33.639999389648 |
| 2025-03-03 | 33.599998474121 |
| 2025-02-28 | 34.310001373291 |
| 2025-02-27 | 34.090000152588 |
| 2025-02-26 | 34.200000762939 |
| 2025-02-25 | 34.610000610352 |
| 2025-02-24 | 35.330001831055 |
| 2025-02-21 | 35.720001220703 |
| 2025-02-20 | 36.590000152588 |
| 2025-02-19 | 37.939998626709 |
| 2025-02-18 | 38.110000610352 |
| 2025-02-14 | 37.340000152588 |
| 2025-02-13 | 40.549999237061 |
| 2025-02-12 | 39.669998168945 |
| 2025-02-11 | 40.099998474121 |
| 2025-02-10 | 39.659999847412 |
| 2025-02-07 | 39.560001373291 |
| 2025-02-06 | 39.509998321533 |
| 2025-02-05 | 39.819999694824 |
| 2025-02-04 | 40.169998168945 |
| 2025-02-03 | 39.590000152588 |
| 2025-01-31 | 39.939998626709 |
| 2025-01-30 | 40.490001678467 |
| 2025-01-29 | 41.040000915527 |
| 2025-01-28 | 41.250000000000 |
| 2025-01-27 | 40.349998474121 |
| 2025-01-24 | 38.799999237061 |
| 2025-01-23 | 39.009998321533 |
| 2025-01-22 | 38.509998321533 |
| 2025-01-21 | 40.209999084473 |
| 2025-01-17 | 40.700000762939 |
| 2025-01-16 | 40.520000457764 |
| 2025-01-15 | 39.990001678467 |
| 2025-01-14 | 38.849998474121 |
| 2025-01-13 | 38.659999847412 |
| 2025-01-10 | 38.430000305176 |
| 2025-01-08 | 39.020000457764 |
| 2025-01-07 | 39.330001831055 |
| 2025-01-06 | 40.040000915527 |
| 2025-01-03 | 39.540000915527 |
| 2025-01-02 | 39.069999694824 |
| 2024-12-31 | 38.700000762939 |
| 2024-12-30 | 38.590000152588 |
| 2024-12-27 | 38.830001831055 |
| 2024-12-26 | 39.700000762939 |
| 2024-12-24 | 38.970001220703 |
| 2024-12-23 | 38.529998779297 |
| 2024-12-20 | 38.080001831055 |
| 2024-12-19 | 38.299999237061 |
| 2024-12-18 | 38.020000457764 |
| 2024-12-17 | 39.680000305176 |
| 2024-12-16 | 39.810001373291 |
| 2024-12-13 | 39.709999084473 |
| 2024-12-12 | 40.189998626709 |
| 2024-12-11 | 40.610000610352 |
| 2024-12-10 | 40.330001831055 |
| 2024-12-09 | 39.500000000000 |
| 2024-12-06 | 38.799999237061 |
| 2024-12-05 | 38.240001678467 |
| 2024-12-04 | 38.819999694824 |
| 2024-12-03 | 38.310001373291 |
| 2024-12-02 | 38.549999237061 |
| 2024-11-29 | 38.220001220703 |
| 2024-11-27 | 38.080001831055 |
| 2024-11-26 | 37.259998321533 |
| 2024-11-25 | 37.490001678467 |
| 2024-11-22 | 36.130001068115 |
| 2024-11-21 | 35.580001831055 |
| 2024-11-20 | 35.840000152588 |
| 2024-11-19 | 35.840000152588 |
| 2024-11-18 | 35.849998474121 |
| 2024-11-15 | 35.950000762939 |
| 2024-11-14 | 36.430000305176 |
| 2024-11-13 | 36.889999389648 |
| 2024-11-12 | 38.209999084473 |
| 2024-11-11 | 37.560001373291 |
| 2024-11-08 | 35.930000305176 |
| 2024-11-07 | 36.369998931885 |
| 2024-11-06 | 36.639999389648 |
| 2024-11-05 | 34.830001831055 |
| 2024-11-04 | 34.349998474121 |
| 2024-11-01 | 33.909999847412 |
| 2024-10-31 | 34.139999389648 |
| 2024-10-30 | 34.509998321533 |
| 2024-10-29 | 34.490001678467 |
| 2024-10-28 | 34.119998931885 |
| 2024-10-25 | 33.650001525879 |
| 2024-10-24 | 33.889999389648 |
| 2024-10-23 | 33.369998931885 |
| 2024-10-22 | 33.419998168945 |
| 2024-10-21 | 33.799999237061 |
| 2024-10-18 | 34.610000610352 |
| 2024-10-17 | 34.840000152588 |
| 2024-10-16 | 34.799999237061 |
| 2024-10-15 | 34.900001525879 |
| 2024-10-14 | 34.450000762939 |
| 2024-10-11 | 34.259998321533 |
| 2024-10-10 | 34.009998321533 |
| 2024-10-09 | 34.080001831055 |
| 2024-10-08 | 34.279998779297 |
| 2024-10-07 | 34.529998779297 |
| 2024-10-04 | 34.610000610352 |
| 2024-10-03 | 33.630001068115 |
| 2024-10-02 | 34.380001068115 |
| 2024-10-01 | 34.349998474121 |
| 2024-09-30 | 35.080001831055 |
| 2024-09-27 | 34.909999847412 |
| 2024-09-26 | 33.849998474121 |
| 2024-09-25 | 34.139999389648 |
| 2024-09-24 | 34.750000000000 |
| 2024-09-23 | 34.380001068115 |
| 2024-09-20 | 34.279998779297 |
| 2024-09-19 | 34.400001525879 |
| 2024-09-18 | 34.139999389648 |
| 2024-09-17 | 33.849998474121 |
| 2024-09-16 | 33.400001525879 |
| 2024-09-13 | 34.439998626709 |
| 2024-09-12 | 33.689998626709 |
| 2024-09-11 | 33.240001678467 |
| 2024-09-10 | 33.020000457764 |
| 2024-09-09 | 33.470001220703 |
| 2024-09-06 | 33.869998931885 |
| 2024-09-05 | 34.290000915527 |
| 2024-09-04 | 34.090000152588 |
| 2024-09-03 | 33.560001373291 |
| 2024-08-30 | 34.930000305176 |
| 2024-08-29 | 34.909999847412 |
| 2024-08-28 | 34.389999389648 |
| 2024-08-27 | 34.720001220703 |
| 2024-08-26 | 34.759998321533 |
| 2024-08-23 | 34.959999084473 |
| 2024-08-22 | 34.110000610352 |
| 2024-08-21 | 34.220001220703 |
| 2024-08-20 | 34.330001831055 |
| 2024-08-19 | 34.279998779297 |
| 2024-08-16 | 33.819999694824 |
| 2024-08-15 | 34.110000610352 |
| 2024-08-14 | 33.169998168945 |
| 2024-08-13 | 33.759998321533 |
| 2024-08-12 | 33.200000762939 |
| 2024-08-09 | 33.470001220703 |
| 2024-08-08 | 33.509998321533 |
| 2024-08-07 | 33.330001831055 |
| 2024-08-06 | 33.599998474121 |
| 2024-08-05 | 33.569999694824 |
| 2024-08-02 | 34.700000762939 |
| 2024-08-01 | 35.630001068115 |
| 2024-07-31 | 36.430000305176 |
| 2024-07-30 | 36.659999847412 |
| 2024-07-29 | 36.529998779297 |
| 2024-07-26 | 36.419998168945 |
| 2024-07-25 | 36.209999084473 |
| 2024-07-24 | 35.700000762939 |
| 2024-07-23 | 37.389999389648 |
| 2024-07-22 | 37.419998168945 |
| 2024-07-19 | 37.310001373291 |
| 2024-07-18 | 37.470001220703 |
| 2024-07-17 | 37.770000457764 |
| 2024-07-16 | 37.709999084473 |
| 2024-07-15 | 36.340000152588 |
| 2024-07-12 | 35.950000762939 |
| 2024-07-11 | 35.770000457764 |
| 2024-07-10 | 35.180000305176 |
| 2024-07-09 | 35.909999847412 |
| 2024-07-08 | 36.380001068115 |
| 2024-07-05 | 36.470001220703 |
| 2024-07-03 | 36.150001525879 |
| 2024-07-02 | 36.209999084473 |
| 2024-07-01 | 36.169998168945 |
| 2024-06-28 | 36.950000762939 |
| 2024-06-27 | 36.889999389648 |
| 2024-06-26 | 36.840000152588 |
| 2024-06-25 | 36.659999847412 |
| 2024-06-24 | 36.240001678467 |
| 2024-06-21 | 36.049999237061 |
| 2024-06-20 | 36.000000000000 |
| 2024-06-18 | 35.650001525879 |
| 2024-06-17 | 36.130001068115 |
| 2024-06-14 | 36.270000457764 |
| 2024-06-13 | 36.689998626709 |
| 2024-06-12 | 37.509998321533 |
| 2024-06-11 | 37.020000457764 |
| 2024-06-10 | 36.400001525879 |
| 2024-06-07 | 36.720001220703 |
| 2024-06-06 | 36.220001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:yelp.1d | ohlc | 1d | USD |
| market.stock:us:yelp.1w | ohlc | 1w | USD |