正在更新页面
YMM / Full Truck Alliance Co. Ltd. American Depositary Receipt
YMMUSD8.4200000762942026-10-27
market.stock:us:ymm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 8.420000076294 |
| 2026-10-26 | 8.350000381470 |
| 2026-10-23 | 8.289999961853 |
| 2026-10-22 | 8.350000381470 |
| 2026-10-21 | 8.500000000000 |
| 2026-10-20 | 8.840000152588 |
| 2026-10-19 | 8.829999923706 |
| 2026-10-16 | 8.750000000000 |
| 2026-10-15 | 8.819999694824 |
| 2026-10-14 | 8.539999961853 |
| 2026-10-13 | 8.760000228882 |
| 2026-10-12 | 8.630000114441 |
| 2026-10-09 | 8.560000419617 |
| 2026-10-08 | 8.329999923706 |
| 2026-10-07 | 8.350000381470 |
| 2026-10-06 | 8.439999580383 |
| 2026-10-05 | 8.409999847412 |
| 2026-10-02 | 8.170000076294 |
| 2026-10-01 | 8.170000076294 |
| 2026-09-30 | 8.270000457764 |
| 2026-09-29 | 8.270000457764 |
| 2026-09-28 | 8.199999809265 |
| 2026-09-25 | 8.130000114441 |
| 2026-09-24 | 8.159999847412 |
| 2026-09-23 | 8.340000152588 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ymm.1d | ohlc | 1d | USD |
| market.stock:us:ymm.1w | ohlc | 1w | USD |