正在更新页面
YOU / Clear Secure Inc.
YOUUSD45.5299987792972026-10-27
market.stock:us:you.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 45.529998779297 |
| 2026-10-26 | 46.069999694824 |
| 2026-10-23 | 45.380001068115 |
| 2026-10-22 | 45.619998931885 |
| 2026-10-21 | 45.139999389648 |
| 2026-10-20 | 45.430000305176 |
| 2026-10-19 | 45.180000305176 |
| 2026-10-16 | 43.930000305176 |
| 2026-10-15 | 45.020000457764 |
| 2026-10-14 | 44.310001373291 |
| 2026-10-13 | 43.520000457764 |
| 2026-10-12 | 42.459999084473 |
| 2026-10-09 | 43.430000305176 |
| 2026-10-08 | 43.080001831055 |
| 2026-10-07 | 42.580001831055 |
| 2026-10-06 | 41.500000000000 |
| 2026-10-05 | 41.250000000000 |
| 2026-10-02 | 41.549999237061 |
| 2026-10-01 | 41.740001678467 |
| 2026-09-30 | 41.950000762939 |
| 2026-09-29 | 41.220001220703 |
| 2026-09-28 | 40.360000610352 |
| 2026-09-25 | 39.599998474121 |
| 2026-09-24 | 38.549999237061 |
| 2026-09-23 | 38.900001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:you.1d | ohlc | 1d | USD |
| market.stock:us:you.1w | ohlc | 1w | USD |