正在更新页面
ZBH / Zimmer Biomet Holdings, Inc.
ZBHUSD96.0599980000002026-10-27
market.stock:us:zbh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 96.059998000000 |
| 2026-10-26 | 97.440000000000 |
| 2026-10-23 | 98.560000000000 |
| 2026-10-22 | 98.810000000000 |
| 2026-10-21 | 94.860000000000 |
| 2026-10-20 | 96.000000000000 |
| 2026-10-19 | 94.990000000000 |
| 2026-10-16 | 94.980000000000 |
| 2026-10-15 | 94.380000000000 |
| 2026-10-14 | 91.770000000000 |
| 2026-10-13 | 92.080002000000 |
| 2026-10-12 | 92.170000000000 |
| 2026-10-09 | 89.140000000000 |
| 2026-10-08 | 88.880000000000 |
| 2026-10-07 | 88.490000000000 |
| 2026-10-06 | 89.680000000000 |
| 2026-10-05 | 91.570000000000 |
| 2026-10-02 | 88.290000000000 |
| 2026-10-01 | 88.059998000000 |
| 2026-09-30 | 88.830000000000 |
| 2026-09-29 | 91.340000000000 |
| 2026-09-28 | 91.620000000000 |
| 2026-09-25 | 91.040001000000 |
| 2026-09-24 | 89.690000000000 |
| 2026-09-23 | 90.880000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zbh.1d | ohlc | 1d | USD |
| market.stock:us:zbh.1w | ohlc | 1w | USD |