正在更新页面
ZBIO / Zenas BioPharma, Inc.
ZBIOUSD27.2999992370612026-10-27
market.stock:us:zbio.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 27.299999237061 |
| 2026-10-26 | 27.239999771118 |
| 2026-10-23 | 26.870000839233 |
| 2026-10-22 | 28.229999542236 |
| 2026-10-21 | 28.079999923706 |
| 2026-10-20 | 28.180000305176 |
| 2026-10-19 | 26.709999084473 |
| 2026-10-16 | 24.840000152588 |
| 2026-10-15 | 25.399999618530 |
| 2026-10-14 | 24.860000610352 |
| 2026-10-13 | 25.159999847412 |
| 2026-10-12 | 26.399999618530 |
| 2026-10-09 | 27.260000228882 |
| 2026-10-08 | 26.239999771118 |
| 2026-10-07 | 28.180000305176 |
| 2026-10-06 | 26.940000534058 |
| 2026-10-05 | 27.829999923706 |
| 2026-10-02 | 28.295000076294 |
| 2026-10-01 | 27.940000534058 |
| 2026-09-30 | 26.969999313354 |
| 2026-09-29 | 26.760000228882 |
| 2026-09-28 | 27.549999237061 |
| 2026-09-25 | 26.950000762939 |
| 2026-09-24 | 27.500000000000 |
| 2026-09-23 | 29.629999160767 |
| 2026-09-22 | 33.049999237061 |
| 2026-09-21 | 32.549999237061 |
| 2026-09-18 | 31.500000000000 |
| 2026-09-17 | 31.969999313354 |
| 2026-09-16 | 32.319999694824 |
| 2026-09-15 | 31.930000305176 |
| 2026-09-14 | 31.909999847412 |
| 2026-09-11 | 31.120000839233 |
| 2026-09-10 | 31.100000381470 |
| 2026-09-09 | 32.290000915527 |
| 2026-09-08 | 33.049999237061 |
| 2026-09-04 | 32.880001068115 |
| 2026-09-03 | 32.919998168945 |
| 2026-09-02 | 33.130001068115 |
| 2026-09-01 | 31.979999542236 |
| 2026-08-31 | 32.319999694824 |
| 2026-08-28 | 31.270000457764 |
| 2026-08-27 | 32.619998931885 |
| 2026-08-26 | 33.040000915527 |
| 2026-08-25 | 33.770000457764 |
| 2026-08-24 | 31.650000000000 |
| 2026-08-21 | 32.290000915527 |
| 2026-08-20 | 31.620000839233 |
| 2026-08-19 | 31.250000000000 |
| 2026-08-18 | 31.910000000000 |
| 2026-08-17 | 30.500000000000 |
| 2026-08-14 | 29.510000228882 |
| 2026-08-13 | 29.200000000000 |
| 2026-08-12 | 31.290000000000 |
| 2026-08-11 | 32.440000000000 |
| 2026-08-10 | 31.990000000000 |
| 2026-08-07 | 32.430000305176 |
| 2026-08-06 | 32.169998168945 |
| 2026-08-05 | 31.860000000000 |
| 2026-08-04 | 31.420000000000 |
| 2026-08-03 | 31.130000000000 |
| 2026-07-31 | 31.440000534058 |
| 2026-07-30 | 32.270000457764 |
| 2026-07-29 | 31.090000152588 |
| 2026-07-28 | 32.290000000000 |
| 2026-07-27 | 32.820000000000 |
| 2026-07-24 | 30.389999389648 |
| 2026-07-23 | 30.990000000000 |
| 2026-07-22 | 31.489999771118 |
| 2026-07-21 | 32.360000610352 |
| 2026-07-20 | 30.700000762939 |
| 2026-07-17 | 29.530000686646 |
| 2026-07-16 | 28.239999771118 |
| 2026-07-15 | 29.409999847412 |
| 2026-07-14 | 28.780000000000 |
| 2026-07-13 | 27.880000000000 |
| 2026-07-10 | 28.739999771118 |
| 2026-07-09 | 29.430000000000 |
| 2026-07-08 | 28.764999389648 |
| 2026-07-07 | 27.680000000000 |
| 2026-07-06 | 26.450000762939 |
| 2026-07-02 | 27.229999542236 |
| 2026-07-01 | 28.000000000000 |
| 2026-06-30 | 25.379999160767 |
| 2026-06-29 | 25.549999237061 |
| 2026-06-26 | 25.870000839233 |
| 2026-06-25 | 24.670000076294 |
| 2026-06-24 | 21.799999237061 |
| 2026-06-23 | 20.204999923706 |
| 2026-06-22 | 20.799999237061 |
| 2026-06-18 | 19.780000686646 |
| 2026-06-17 | 18.579999923706 |
| 2026-06-16 | 18.190000534058 |
| 2026-06-15 | 18.709999084473 |
| 2026-06-12 | 19.799999237061 |
| 2026-06-11 | 17.760000228882 |
| 2026-06-10 | 17.909999847412 |
| 2026-06-09 | 18.420000076294 |
| 2026-06-08 | 17.610000610352 |
| 2026-06-05 | 17.469999313354 |
| 2026-06-04 | 18.379999160767 |
| 2026-06-03 | 17.399999618530 |
| 2026-06-02 | 17.129999160767 |
| 2026-06-01 | 18.170000076294 |
| 2026-05-29 | 18.399999618530 |
| 2026-05-28 | 18.559999465942 |
| 2026-05-27 | 18.090000152588 |
| 2026-05-26 | 18.729999542236 |
| 2026-05-22 | 18.969999313354 |
| 2026-05-21 | 19.840000152588 |
| 2026-05-20 | 19.559999465942 |
| 2026-05-19 | 17.840000152588 |
| 2026-05-18 | 16.909999847412 |
| 2026-05-15 | 18.340000152588 |
| 2026-05-14 | 18.899999618530 |
| 2026-05-13 | 19.930000305176 |
| 2026-05-12 | 19.159999847412 |
| 2026-05-11 | 20.399999618530 |
| 2026-05-08 | 19.639999389648 |
| 2026-05-07 | 19.270000457764 |
| 2026-05-06 | 20.829999923706 |
| 2026-05-05 | 20.760000228882 |
| 2026-05-04 | 21.559999465942 |
| 2026-05-01 | 19.360000610352 |
| 2026-04-30 | 19.319999694824 |
| 2026-04-29 | 17.549999237061 |
| 2026-04-28 | 18.010000228882 |
| 2026-04-27 | 18.590000152588 |
| 2026-04-24 | 18.190000534058 |
| 2026-04-23 | 18.489999771118 |
| 2026-04-22 | 20.069999694824 |
| 2026-04-21 | 20.440000534058 |
| 2026-04-20 | 20.899999618530 |
| 2026-04-17 | 21.819999694824 |
| 2026-04-16 | 21.760000228882 |
| 2026-04-15 | 21.049999237061 |
| 2026-04-14 | 21.340000152588 |
| 2026-04-13 | 21.040000915527 |
| 2026-04-10 | 20.440000534058 |
| 2026-04-09 | 21.280000686646 |
| 2026-04-08 | 20.860000610352 |
| 2026-04-07 | 22.479999542236 |
| 2026-04-06 | 22.260000228882 |
| 2026-04-02 | 21.459999084473 |
| 2026-04-01 | 20.360000610352 |
| 2026-03-31 | 19.549999237061 |
| 2026-03-30 | 18.225000381470 |
| 2026-03-27 | 18.209999084473 |
| 2026-03-26 | 22.159999847412 |
| 2026-03-25 | 22.190000534058 |
| 2026-03-24 | 21.059999465942 |
| 2026-03-23 | 20.629999160767 |
| 2026-03-20 | 22.299999237061 |
| 2026-03-19 | 23.370000839233 |
| 2026-03-18 | 23.030000686646 |
| 2026-03-17 | 23.479999542236 |
| 2026-03-16 | 23.229999542236 |
| 2026-03-13 | 24.040000915527 |
| 2026-03-12 | 24.500000000000 |
| 2026-03-11 | 25.340000152588 |
| 2026-03-10 | 25.920000076294 |
| 2026-03-09 | 26.139999389648 |
| 2026-03-06 | 25.280000686646 |
| 2026-03-05 | 25.260000228882 |
| 2026-03-04 | 25.819999694824 |
| 2026-03-03 | 25.180000305176 |
| 2026-03-02 | 25.559999465942 |
| 2026-02-27 | 26.350000381470 |
| 2026-02-26 | 26.360000610352 |
| 2026-02-25 | 26.030000686646 |
| 2026-02-24 | 26.069999694824 |
| 2026-02-23 | 26.139999389648 |
| 2026-02-20 | 25.879999160767 |
| 2026-02-19 | 27.020000457764 |
| 2026-02-18 | 26.680000305176 |
| 2026-02-17 | 26.770000457764 |
| 2026-02-13 | 26.399999618530 |
| 2026-02-12 | 26.110000610352 |
| 2026-02-11 | 23.270000457764 |
| 2026-02-10 | 21.479999542236 |
| 2026-02-09 | 22.479999542236 |
| 2026-02-06 | 21.799999237061 |
| 2026-02-05 | 21.010000228882 |
| 2026-02-04 | 20.659999847412 |
| 2026-02-03 | 19.719999313354 |
| 2026-02-02 | 18.149999618530 |
| 2026-01-30 | 18.370000839233 |
| 2026-01-29 | 20.879999160767 |
| 2026-01-28 | 21.469999313354 |
| 2026-01-27 | 20.069999694824 |
| 2026-01-26 | 19.319999694824 |
| 2026-01-23 | 20.090000152588 |
| 2026-01-22 | 20.399999618530 |
| 2026-01-21 | 19.590000152588 |
| 2026-01-20 | 20.879999160767 |
| 2026-01-16 | 20.159999847412 |
| 2026-01-15 | 19.930000305176 |
| 2026-01-14 | 22.559999465942 |
| 2026-01-13 | 21.569999694824 |
| 2026-01-12 | 19.780000686646 |
| 2026-01-09 | 16.079999923706 |
| 2026-01-08 | 16.409999847412 |
| 2026-01-07 | 16.510000228882 |
| 2026-01-06 | 15.199999809265 |
| 2026-01-05 | 16.610000610352 |
| 2026-01-02 | 34.500000000000 |
| 2025-12-31 | 36.310001373291 |
| 2025-12-30 | 36.580001831055 |
| 2025-12-29 | 39.049999237061 |
| 2025-12-26 | 42.490001678467 |
| 2025-12-24 | 43.169998168945 |
| 2025-12-23 | 42.810001373291 |
| 2025-12-22 | 42.330001831055 |
| 2025-12-19 | 36.150001525879 |
| 2025-12-18 | 35.069999694824 |
| 2025-12-17 | 35.810001373291 |
| 2025-12-16 | 36.889999389648 |
| 2025-12-15 | 32.590000152588 |
| 2025-12-12 | 40.590000152588 |
| 2025-12-11 | 40.209999084473 |
| 2025-12-10 | 39.099998474121 |
| 2025-12-09 | 38.174999237061 |
| 2025-12-08 | 39.365001678467 |
| 2025-12-05 | 39.380001068115 |
| 2025-12-04 | 38.110000610352 |
| 2025-12-03 | 36.669998168945 |
| 2025-12-02 | 34.500000000000 |
| 2025-12-01 | 37.069999694824 |
| 2025-11-28 | 38.830001831055 |
| 2025-11-26 | 40.529998779297 |
| 2025-11-25 | 39.860000610352 |
| 2025-11-24 | 38.250000000000 |
| 2025-11-21 | 35.799999237061 |
| 2025-11-20 | 34.840000152588 |
| 2025-11-19 | 37.150001525879 |
| 2025-11-18 | 36.209999084473 |
| 2025-11-17 | 35.880001068115 |
| 2025-11-14 | 35.000000000000 |
| 2025-11-13 | 35.659999847412 |
| 2025-11-12 | 35.799999237061 |
| 2025-11-11 | 35.200000762939 |
| 2025-11-10 | 32.470001220703 |
| 2025-11-07 | 33.610000610352 |
| 2025-11-06 | 32.459999084473 |
| 2025-11-05 | 30.530000686646 |
| 2025-11-04 | 29.950000762939 |
| 2025-11-03 | 31.329999923706 |
| 2025-10-31 | 31.250000000000 |
| 2025-10-30 | 29.879999160767 |
| 2025-10-29 | 28.010000228882 |
| 2025-10-28 | 30.190000534058 |
| 2025-10-27 | 31.799999237061 |
| 2025-10-24 | 23.895000457764 |
| 2025-10-23 | 25.010000228882 |
| 2025-10-22 | 24.370000839233 |
| 2025-10-21 | 26.030000686646 |
| 2025-10-20 | 26.149999618530 |
| 2025-10-17 | 23.950000762939 |
| 2025-10-16 | 24.209999084473 |
| 2025-10-15 | 26.989999771118 |
| 2025-10-14 | 25.850000381470 |
| 2025-10-13 | 26.540000915527 |
| 2025-10-10 | 26.590000152588 |
| 2025-10-09 | 27.760000228882 |
| 2025-10-08 | 25.899999618530 |
| 2025-10-07 | 20.850000381470 |
| 2025-10-06 | 23.030000686646 |
| 2025-10-03 | 21.760000228882 |
| 2025-10-02 | 20.950000762939 |
| 2025-10-01 | 22.120000839233 |
| 2025-09-30 | 22.200000762939 |
| 2025-09-29 | 20.569999694824 |
| 2025-09-26 | 20.090000152588 |
| 2025-09-25 | 18.620000839233 |
| 2025-09-24 | 20.280000686646 |
| 2025-09-23 | 18.959999084473 |
| 2025-09-22 | 18.950000762939 |
| 2025-09-19 | 18.940000534058 |
| 2025-09-18 | 19.459999084473 |
| 2025-09-17 | 19.065000534058 |
| 2025-09-16 | 18.239999771118 |
| 2025-09-15 | 21.950000762939 |
| 2025-09-12 | 20.229999542236 |
| 2025-09-11 | 20.170000076294 |
| 2025-09-10 | 19.790000915527 |
| 2025-09-09 | 21.840000152588 |
| 2025-09-08 | 21.514999389648 |
| 2025-09-05 | 20.510000228882 |
| 2025-09-04 | 16.979999542236 |
| 2025-09-03 | 17.139999389648 |
| 2025-09-02 | 17.520000457764 |
| 2025-08-29 | 16.000000000000 |
| 2025-08-28 | 16.260000228882 |
| 2025-08-27 | 16.709999084473 |
| 2025-08-26 | 17.000000000000 |
| 2025-08-25 | 16.559999465942 |
| 2025-08-22 | 17.100000381470 |
| 2025-08-21 | 16.930000305176 |
| 2025-08-20 | 16.319999694824 |
| 2025-08-19 | 15.850000381470 |
| 2025-08-18 | 17.280000686646 |
| 2025-08-15 | 16.819999694824 |
| 2025-08-14 | 16.760000228882 |
| 2025-08-13 | 16.709999084473 |
| 2025-08-12 | 15.899999618530 |
| 2025-08-11 | 14.904999732971 |
| 2025-08-08 | 14.630000114441 |
| 2025-08-07 | 14.800000190735 |
| 2025-08-06 | 15.699999809265 |
| 2025-08-05 | 16.090000152588 |
| 2025-08-04 | 16.809999465942 |
| 2025-08-01 | 15.409999847412 |
| 2025-07-31 | 15.710000038147 |
| 2025-07-30 | 15.750000000000 |
| 2025-07-29 | 16.049999237061 |
| 2025-07-28 | 16.450000762939 |
| 2025-07-25 | 15.659999847412 |
| 2025-07-24 | 16.319999694824 |
| 2025-07-23 | 15.619999885559 |
| 2025-07-22 | 14.310000419617 |
| 2025-07-21 | 14.289999961853 |
| 2025-07-18 | 13.729999542236 |
| 2025-07-17 | 13.180000305176 |
| 2025-07-16 | 13.069999694824 |
| 2025-07-15 | 12.350000381470 |
| 2025-07-14 | 12.819999694824 |
| 2025-07-11 | 11.180000305176 |
| 2025-07-10 | 12.069999694824 |
| 2025-07-09 | 10.489999771118 |
| 2025-07-08 | 9.970000267029 |
| 2025-07-07 | 9.789999961853 |
| 2025-07-03 | 10.029999732971 |
| 2025-07-02 | 10.220000267029 |
| 2025-07-01 | 9.140000343323 |
| 2025-06-30 | 9.689999580383 |
| 2025-06-27 | 9.579999923706 |
| 2025-06-26 | 10.149999618530 |
| 2025-06-25 | 10.189999580383 |
| 2025-06-24 | 10.020000457764 |
| 2025-06-23 | 9.470000267029 |
| 2025-06-20 | 9.189999580383 |
| 2025-06-18 | 9.310000419617 |
| 2025-06-17 | 9.680000305176 |
| 2025-06-16 | 9.970000267029 |
| 2025-06-13 | 10.329999923706 |
| 2025-06-12 | 11.319999694824 |
| 2025-06-11 | 12.109999656677 |
| 2025-06-10 | 11.939999580383 |
| 2025-06-09 | 11.920000076294 |
| 2025-06-06 | 11.119999885559 |
| 2025-06-05 | 9.609999656677 |
| 2025-06-04 | 9.550000190735 |
| 2025-06-03 | 9.520000457764 |
| 2025-06-02 | 10.060000419617 |
| 2025-05-30 | 9.520000457764 |
| 2025-05-29 | 10.000000000000 |
| 2025-05-28 | 9.229999542236 |
| 2025-05-27 | 10.560000419617 |
| 2025-05-23 | 11.430000305176 |
| 2025-05-22 | 11.449999809265 |
| 2025-05-21 | 10.939999580383 |
| 2025-05-20 | 11.479999542236 |
| 2025-05-19 | 11.010000228882 |
| 2025-05-16 | 10.470000267029 |
| 2025-05-15 | 9.739999771118 |
| 2025-05-14 | 8.680000305176 |
| 2025-05-13 | 9.090000152588 |
| 2025-05-12 | 9.739999771118 |
| 2025-05-09 | 9.050000190735 |
| 2025-05-08 | 9.289999961853 |
| 2025-05-07 | 8.720000267029 |
| 2025-05-06 | 9.024999618530 |
| 2025-05-05 | 11.239999771118 |
| 2025-05-02 | 11.920000076294 |
| 2025-05-01 | 11.560000419617 |
| 2025-04-30 | 11.579999923706 |
| 2025-04-29 | 11.199999809265 |
| 2025-04-28 | 9.949999809265 |
| 2025-04-25 | 10.020000457764 |
| 2025-04-24 | 9.979999542236 |
| 2025-04-23 | 9.909999847412 |
| 2025-04-22 | 9.805000305176 |
| 2025-04-21 | 9.750000000000 |
| 2025-04-17 | 8.920000076294 |
| 2025-04-16 | 8.329999923706 |
| 2025-04-15 | 8.720000267029 |
| 2025-04-14 | 8.500000000000 |
| 2025-04-11 | 7.929999828339 |
| 2025-04-10 | 6.780000209808 |
| 2025-04-09 | 7.489999771118 |
| 2025-04-08 | 6.769999980927 |
| 2025-04-07 | 7.750000000000 |
| 2025-04-04 | 7.710000038147 |
| 2025-04-03 | 7.800000190735 |
| 2025-04-02 | 8.430000305176 |
| 2025-04-01 | 7.599999904633 |
| 2025-03-31 | 7.900000095367 |
| 2025-03-28 | 8.170000076294 |
| 2025-03-27 | 8.029999732971 |
| 2025-03-26 | 8.060000419617 |
| 2025-03-25 | 9.109999656677 |
| 2025-03-24 | 9.310000419617 |
| 2025-03-21 | 8.329999923706 |
| 2025-03-20 | 8.520000457764 |
| 2025-03-19 | 8.250000000000 |
| 2025-03-18 | 7.900000095367 |
| 2025-03-17 | 8.430000305176 |
| 2025-03-14 | 8.250000000000 |
| 2025-03-13 | 8.729999542236 |
| 2025-03-12 | 8.210000038147 |
| 2025-03-11 | 7.250000000000 |
| 2025-03-10 | 7.059999942780 |
| 2025-03-07 | 7.449999809265 |
| 2025-03-06 | 7.269999980927 |
| 2025-03-05 | 6.960000038147 |
| 2025-03-04 | 6.929999828339 |
| 2025-03-03 | 6.639999866486 |
| 2025-02-28 | 7.010000228882 |
| 2025-02-27 | 6.610000133514 |
| 2025-02-26 | 6.750000000000 |
| 2025-02-25 | 7.014999866486 |
| 2025-02-24 | 7.005000114441 |
| 2025-02-21 | 7.829999923706 |
| 2025-02-20 | 7.809999942780 |
| 2025-02-19 | 6.429999828339 |
| 2025-02-18 | 6.650000095367 |
| 2025-02-14 | 6.969999790192 |
| 2025-02-13 | 7.139999866486 |
| 2025-02-12 | 7.210000038147 |
| 2025-02-11 | 7.269999980927 |
| 2025-02-10 | 7.570000171661 |
| 2025-02-07 | 7.710000038147 |
| 2025-02-06 | 7.849999904633 |
| 2025-02-05 | 7.920000076294 |
| 2025-02-04 | 7.659999847412 |
| 2025-02-03 | 7.409999847412 |
| 2025-01-31 | 8.020000457764 |
| 2025-01-30 | 7.619999885559 |
| 2025-01-29 | 7.289999961853 |
| 2025-01-28 | 6.429999828339 |
| 2025-01-27 | 6.704999923706 |
| 2025-01-24 | 7.730000019073 |
| 2025-01-23 | 8.380000114441 |
| 2025-01-22 | 8.329999923706 |
| 2025-01-21 | 8.399999618530 |
| 2025-01-17 | 7.849999904633 |
| 2025-01-16 | 7.780000209808 |
| 2025-01-15 | 8.109999656677 |
| 2025-01-14 | 8.020000457764 |
| 2025-01-13 | 8.119999885559 |
| 2025-01-10 | 8.119999885559 |
| 2025-01-08 | 9.279999732971 |
| 2025-01-07 | 9.770000457764 |
| 2025-01-06 | 10.130000114441 |
| 2025-01-03 | 9.829999923706 |
| 2025-01-02 | 9.010000228882 |
| 2024-12-31 | 8.189999580383 |
| 2024-12-30 | 8.989999771118 |
| 2024-12-27 | 9.840000152588 |
| 2024-12-26 | 10.050000190735 |
| 2024-12-24 | 9.750000000000 |
| 2024-12-23 | 9.569999694824 |
| 2024-12-20 | 10.010000228882 |
| 2024-12-19 | 9.760000228882 |
| 2024-12-18 | 9.210000038147 |
| 2024-12-17 | 9.479999542236 |
| 2024-12-16 | 8.770000457764 |
| 2024-12-13 | 8.920000076294 |
| 2024-12-12 | 9.250000000000 |
| 2024-12-11 | 9.159999847412 |
| 2024-12-10 | 9.500000000000 |
| 2024-12-09 | 10.020000457764 |
| 2024-12-06 | 10.850000381470 |
| 2024-12-05 | 10.500000000000 |
| 2024-12-04 | 9.840000152588 |
| 2024-12-03 | 10.729999542236 |
| 2024-12-02 | 11.199999809265 |
| 2024-11-29 | 11.510000228882 |
| 2024-11-27 | 11.750000000000 |
| 2024-11-26 | 11.430000305176 |
| 2024-11-25 | 11.289999961853 |
| 2024-11-22 | 12.000000000000 |
| 2024-11-21 | 10.439999580383 |
| 2024-11-20 | 12.449999809265 |
| 2024-11-19 | 14.500000000000 |
| 2024-11-18 | 15.090000152588 |
| 2024-11-15 | 17.110000610352 |
| 2024-11-14 | 18.729999542236 |
| 2024-11-13 | 19.100000381470 |
| 2024-11-12 | 20.610000610352 |
| 2024-11-11 | 21.270000457764 |
| 2024-11-08 | 21.000000000000 |
| 2024-11-07 | 20.920000076294 |
| 2024-11-06 | 20.819999694824 |
| 2024-11-05 | 20.909999847412 |
| 2024-11-04 | 19.950000762939 |
| 2024-11-01 | 20.469999313354 |
| 2024-10-31 | 21.235000610352 |
| 2024-10-30 | 21.000000000000 |
| 2024-10-29 | 20.590000152588 |
| 2024-10-28 | 21.190000534058 |
| 2024-10-25 | 20.399999618530 |
| 2024-10-24 | 23.389999389648 |
| 2024-10-23 | 24.790000915527 |
| 2024-10-22 | 25.680000305176 |
| 2024-10-21 | 23.229999542236 |
| 2024-10-18 | 21.340000152588 |
| 2024-10-17 | 21.459999084473 |
| 2024-10-16 | 19.489999771118 |
| 2024-10-15 | 19.739999771118 |
| 2024-10-14 | 18.760000228882 |
| 2024-10-11 | 17.430000305176 |
| 2024-10-10 | 17.049999237061 |
| 2024-10-09 | 17.100000381470 |
| 2024-10-08 | 17.690000534058 |
| 2024-10-07 | 18.700000762939 |
| 2024-10-04 | 18.809999465942 |
| 2024-10-03 | 18.709999084473 |
| 2024-10-02 | 18.530000686646 |
| 2024-10-01 | 17.040000915527 |
| 2024-09-30 | 16.920000076294 |
| 2024-09-27 | 17.139999389648 |
| 2024-09-26 | 17.290000915527 |
| 2024-09-25 | 18.420000076294 |
| 2024-09-24 | 19.229999542236 |
| 2024-09-23 | 18.590000152588 |
| 2024-09-20 | 19.000000000000 |
| 2024-09-19 | 17.520000457764 |
| 2024-09-18 | 17.899999618530 |
| 2024-09-17 | 17.629999160767 |
| 2024-09-16 | 17.969999313354 |
| 2024-09-13 | 18.149999618530 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zbio.1d | ohlc | 1d | USD |
| market.stock:us:zbio.1w | ohlc | 1w | USD |