正在更新页面
ZBRA / Zebra Technologies Corporation
ZBRAUSD381.6700134277342026-10-27
market.stock:us:zbra.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 381.670013427734 |
| 2026-10-26 | 384.149993896484 |
| 2026-10-23 | 386.450012207031 |
| 2026-10-22 | 384.160003662109 |
| 2026-10-21 | 391.000000000000 |
| 2026-10-20 | 384.079986572266 |
| 2026-10-19 | 375.769989013672 |
| 2026-10-16 | 369.010009765625 |
| 2026-10-15 | 377.510009765625 |
| 2026-10-14 | 376.880004882813 |
| 2026-10-13 | 386.570007324219 |
| 2026-10-12 | 388.119995117188 |
| 2026-10-09 | 387.179992675781 |
| 2026-10-08 | 382.140014648438 |
| 2026-10-07 | 386.049987792969 |
| 2026-10-06 | 385.779998779297 |
| 2026-10-05 | 375.660003662109 |
| 2026-10-02 | 375.859985351563 |
| 2026-10-01 | 375.450012207031 |
| 2026-09-30 | 373.309997558594 |
| 2026-09-29 | 375.970001220703 |
| 2026-09-28 | 371.869995117188 |
| 2026-09-25 | 370.040008544922 |
| 2026-09-24 | 365.100006103516 |
| 2026-09-23 | 371.019989013672 |
| 2026-09-22 | 361.609985351563 |
| 2026-09-21 | 350.839996337891 |
| 2026-09-18 | 346.630004882813 |
| 2026-09-17 | 347.809997558594 |
| 2026-09-16 | 341.179992675781 |
| 2026-09-15 | 342.730010986328 |
| 2026-09-14 | 351.809997558594 |
| 2026-09-11 | 350.369995117188 |
| 2026-09-10 | 344.010009765625 |
| 2026-09-09 | 344.829986572266 |
| 2026-09-08 | 352.540008544922 |
| 2026-09-04 | 362.739990234375 |
| 2026-09-03 | 357.500000000000 |
| 2026-09-02 | 351.109985351563 |
| 2026-09-01 | 343.700012207031 |
| 2026-08-31 | 353.549987792969 |
| 2026-08-28 | 356.450012207031 |
| 2026-08-27 | 361.109985351563 |
| 2026-08-26 | 359.839996337891 |
| 2026-08-25 | 360.519989013672 |
| 2026-08-24 | 363.299987792969 |
| 2026-08-21 | 368.510009765625 |
| 2026-08-20 | 360.519990000000 |
| 2026-08-19 | 354.649990000000 |
| 2026-08-18 | 366.420010000000 |
| 2026-08-17 | 371.260009765625 |
| 2026-08-14 | 376.029998779297 |
| 2026-08-13 | 379.630004882813 |
| 2026-08-12 | 378.370000000000 |
| 2026-08-11 | 383.059997558594 |
| 2026-08-10 | 378.079986572266 |
| 2026-08-07 | 376.489990234375 |
| 2026-08-06 | 364.239990234375 |
| 2026-08-05 | 368.989990234375 |
| 2026-08-04 | 368.829986572266 |
| 2026-08-03 | 291.640014648438 |
| 2026-07-31 | 293.820007324219 |
| 2026-07-30 | 288.570010000000 |
| 2026-07-29 | 282.980010000000 |
| 2026-07-28 | 284.399993896484 |
| 2026-07-27 | 264.590000000000 |
| 2026-07-24 | 259.920013427734 |
| 2026-07-23 | 256.950010000000 |
| 2026-07-22 | 262.750000000000 |
| 2026-07-21 | 262.399990000000 |
| 2026-07-20 | 264.690002441406 |
| 2026-07-17 | 267.399993896484 |
| 2026-07-16 | 265.040009000000 |
| 2026-07-15 | 255.169998168945 |
| 2026-07-14 | 260.109990000000 |
| 2026-07-13 | 266.709991455078 |
| 2026-07-10 | 272.519989013672 |
| 2026-07-09 | 272.649993896484 |
| 2026-07-08 | 264.320007324219 |
| 2026-07-07 | 264.649993896484 |
| 2026-07-06 | 270.290008544922 |
| 2026-07-02 | 267.179992675781 |
| 2026-07-01 | 267.850006103516 |
| 2026-06-30 | 263.260009765625 |
| 2026-06-29 | 255.809997558594 |
| 2026-06-26 | 251.529998779297 |
| 2026-06-25 | 243.389999389648 |
| 2026-06-24 | 247.779998779297 |
| 2026-06-23 | 237.720001220703 |
| 2026-06-22 | 245.690002441406 |
| 2026-06-18 | 235.979995727539 |
| 2026-06-17 | 232.979995727539 |
| 2026-06-16 | 237.389999389648 |
| 2026-06-15 | 240.050003051758 |
| 2026-06-12 | 228.419998168945 |
| 2026-06-11 | 222.440002441406 |
| 2026-06-10 | 216.789993286133 |
| 2026-06-09 | 234.199996948242 |
| 2026-06-08 | 233.039993286133 |
| 2026-06-05 | 232.110000610352 |
| 2026-06-04 | 245.479995727539 |
| 2026-06-03 | 249.300003051758 |
| 2026-06-02 | 254.440002441406 |
| 2026-06-01 | 249.960006713867 |
| 2026-05-29 | 243.630004882813 |
| 2026-05-28 | 247.899993896484 |
| 2026-05-27 | 252.509994506836 |
| 2026-05-26 | 252.440002441406 |
| 2026-05-22 | 255.550003051758 |
| 2026-05-21 | 242.259994506836 |
| 2026-05-20 | 243.470001220703 |
| 2026-05-19 | 247.149993896484 |
| 2026-05-18 | 260.059997558594 |
| 2026-05-15 | 259.350006103516 |
| 2026-05-14 | 258.100006103516 |
| 2026-05-13 | 246.759994506836 |
| 2026-05-12 | 241.789993286133 |
| 2026-05-11 | 216.960006713867 |
| 2026-05-08 | 226.029998779297 |
| 2026-05-07 | 228.619995117188 |
| 2026-05-06 | 229.759994506836 |
| 2026-05-05 | 228.389999389648 |
| 2026-05-04 | 223.729995727539 |
| 2026-05-01 | 227.080001831055 |
| 2026-04-30 | 226.259994506836 |
| 2026-04-29 | 215.539993286133 |
| 2026-04-28 | 219.240005493164 |
| 2026-04-27 | 221.000000000000 |
| 2026-04-24 | 227.710006713867 |
| 2026-04-23 | 226.869995117188 |
| 2026-04-22 | 231.100006103516 |
| 2026-04-21 | 236.669998168945 |
| 2026-04-20 | 237.300003051758 |
| 2026-04-17 | 234.429992675781 |
| 2026-04-16 | 233.039993286133 |
| 2026-04-15 | 229.639999389648 |
| 2026-04-14 | 226.699996948242 |
| 2026-04-13 | 226.089996337891 |
| 2026-04-10 | 222.130004882813 |
| 2026-04-09 | 223.070007324219 |
| 2026-04-08 | 221.139999389648 |
| 2026-04-07 | 212.509994506836 |
| 2026-04-06 | 211.119995117188 |
| 2026-04-02 | 202.839996337891 |
| 2026-04-01 | 207.279998779297 |
| 2026-03-31 | 209.080001831055 |
| 2026-03-30 | 199.300003051758 |
| 2026-03-27 | 202.639999389648 |
| 2026-03-26 | 204.419998168945 |
| 2026-03-25 | 208.449996948242 |
| 2026-03-24 | 207.490005493164 |
| 2026-03-23 | 205.869995117188 |
| 2026-03-20 | 203.619995117188 |
| 2026-03-19 | 206.190002441406 |
| 2026-03-18 | 207.509994506836 |
| 2026-03-17 | 209.059997558594 |
| 2026-03-16 | 203.970001220703 |
| 2026-03-13 | 202.720001220703 |
| 2026-03-12 | 204.050003051758 |
| 2026-03-11 | 213.669998168945 |
| 2026-03-10 | 212.470001220703 |
| 2026-03-09 | 213.779998779297 |
| 2026-03-06 | 219.649993896484 |
| 2026-03-05 | 229.669998168945 |
| 2026-03-04 | 231.419998168945 |
| 2026-03-03 | 225.380004882813 |
| 2026-03-02 | 223.919998168945 |
| 2026-02-27 | 223.960006713867 |
| 2026-02-26 | 235.029998779297 |
| 2026-02-25 | 239.009994506836 |
| 2026-02-24 | 235.830001831055 |
| 2026-02-23 | 231.320007324219 |
| 2026-02-20 | 255.410003662109 |
| 2026-02-19 | 251.740005493164 |
| 2026-02-18 | 252.520004272461 |
| 2026-02-17 | 260.760009765625 |
| 2026-02-13 | 264.619995117188 |
| 2026-02-12 | 274.149993896484 |
| 2026-02-11 | 252.500000000000 |
| 2026-02-10 | 256.570007324219 |
| 2026-02-09 | 257.790008544922 |
| 2026-02-06 | 251.399993896484 |
| 2026-02-05 | 241.080001831055 |
| 2026-02-04 | 245.250000000000 |
| 2026-02-03 | 233.160003662109 |
| 2026-02-02 | 242.009994506836 |
| 2026-01-30 | 234.979995727539 |
| 2026-01-29 | 237.960006713867 |
| 2026-01-28 | 236.229995727539 |
| 2026-01-27 | 238.559997558594 |
| 2026-01-26 | 243.509994506836 |
| 2026-01-23 | 240.539993286133 |
| 2026-01-22 | 246.830001831055 |
| 2026-01-21 | 242.979995727539 |
| 2026-01-20 | 238.710006713867 |
| 2026-01-16 | 251.210006713867 |
| 2026-01-15 | 258.850006103516 |
| 2026-01-14 | 262.510009765625 |
| 2026-01-13 | 261.440002441406 |
| 2026-01-12 | 264.429992675781 |
| 2026-01-09 | 259.480010986328 |
| 2026-01-08 | 254.639999389648 |
| 2026-01-07 | 246.960006713867 |
| 2026-01-06 | 257.609985351563 |
| 2026-01-05 | 252.639999389648 |
| 2026-01-02 | 248.300003051758 |
| 2025-12-31 | 242.820007324219 |
| 2025-12-30 | 246.740005493164 |
| 2025-12-29 | 245.740005493164 |
| 2025-12-26 | 246.270004272461 |
| 2025-12-24 | 245.899993896484 |
| 2025-12-23 | 246.759994506836 |
| 2025-12-22 | 249.380004882813 |
| 2025-12-19 | 251.649993896484 |
| 2025-12-18 | 252.710006713867 |
| 2025-12-17 | 254.270004272461 |
| 2025-12-16 | 261.170013427734 |
| 2025-12-15 | 265.290008544922 |
| 2025-12-12 | 268.390014648438 |
| 2025-12-11 | 273.540008544922 |
| 2025-12-10 | 271.299987792969 |
| 2025-12-09 | 265.239990234375 |
| 2025-12-08 | 264.410003662109 |
| 2025-12-05 | 264.809997558594 |
| 2025-12-04 | 263.049987792969 |
| 2025-12-03 | 259.339996337891 |
| 2025-12-02 | 253.369995117188 |
| 2025-12-01 | 251.289993286133 |
| 2025-11-28 | 252.750000000000 |
| 2025-11-26 | 250.500000000000 |
| 2025-11-25 | 249.309997558594 |
| 2025-11-24 | 242.449996948242 |
| 2025-11-21 | 240.949996948242 |
| 2025-11-20 | 228.399993896484 |
| 2025-11-19 | 230.929992675781 |
| 2025-11-18 | 230.899993896484 |
| 2025-11-17 | 232.710006713867 |
| 2025-11-14 | 240.559997558594 |
| 2025-11-13 | 241.570007324219 |
| 2025-11-12 | 255.690002441406 |
| 2025-11-11 | 255.169998168945 |
| 2025-11-10 | 260.630004882813 |
| 2025-11-07 | 259.540008544922 |
| 2025-11-06 | 258.239990234375 |
| 2025-11-05 | 266.269989013672 |
| 2025-11-04 | 260.350006103516 |
| 2025-11-03 | 270.579986572266 |
| 2025-10-31 | 269.250000000000 |
| 2025-10-30 | 261.369995117188 |
| 2025-10-29 | 270.769989013672 |
| 2025-10-28 | 274.309997558594 |
| 2025-10-27 | 310.570007324219 |
| 2025-10-24 | 308.820007324219 |
| 2025-10-23 | 313.890014648438 |
| 2025-10-22 | 302.630004882813 |
| 2025-10-21 | 306.209991455078 |
| 2025-10-20 | 301.450012207031 |
| 2025-10-17 | 293.309997558594 |
| 2025-10-16 | 293.929992675781 |
| 2025-10-15 | 293.350006103516 |
| 2025-10-14 | 288.989990234375 |
| 2025-10-13 | 281.959991455078 |
| 2025-10-10 | 275.890014648438 |
| 2025-10-09 | 298.790008544922 |
| 2025-10-08 | 307.279998779297 |
| 2025-10-07 | 296.640014648438 |
| 2025-10-06 | 301.940002441406 |
| 2025-10-03 | 305.010009765625 |
| 2025-10-02 | 295.850006103516 |
| 2025-10-01 | 291.790008544922 |
| 2025-09-30 | 297.160003662109 |
| 2025-09-29 | 296.920013427734 |
| 2025-09-26 | 299.769989013672 |
| 2025-09-25 | 301.970001220703 |
| 2025-09-24 | 308.480010986328 |
| 2025-09-23 | 314.049987792969 |
| 2025-09-22 | 315.410003662109 |
| 2025-09-19 | 318.540008544922 |
| 2025-09-18 | 322.880004882813 |
| 2025-09-17 | 317.320007324219 |
| 2025-09-16 | 318.410003662109 |
| 2025-09-15 | 320.910003662109 |
| 2025-09-12 | 312.649993896484 |
| 2025-09-11 | 316.010009765625 |
| 2025-09-10 | 306.190002441406 |
| 2025-09-09 | 312.170013427734 |
| 2025-09-08 | 313.799987792969 |
| 2025-09-05 | 313.799987792969 |
| 2025-09-04 | 311.250000000000 |
| 2025-09-03 | 305.709991455078 |
| 2025-09-02 | 307.070007324219 |
| 2025-08-29 | 317.089996337891 |
| 2025-08-28 | 322.000000000000 |
| 2025-08-27 | 321.429992675781 |
| 2025-08-26 | 320.579986572266 |
| 2025-08-25 | 319.549987792969 |
| 2025-08-22 | 322.790008544922 |
| 2025-08-21 | 308.510009765625 |
| 2025-08-20 | 304.739990234375 |
| 2025-08-19 | 312.059997558594 |
| 2025-08-18 | 317.480010986328 |
| 2025-08-15 | 317.899993896484 |
| 2025-08-14 | 327.709991455078 |
| 2025-08-13 | 337.799987792969 |
| 2025-08-12 | 328.140014648438 |
| 2025-08-11 | 312.450012207031 |
| 2025-08-08 | 317.660003662109 |
| 2025-08-07 | 316.010009765625 |
| 2025-08-06 | 308.309997558594 |
| 2025-08-05 | 302.600006103516 |
| 2025-08-04 | 341.359985351563 |
| 2025-08-01 | 335.239990234375 |
| 2025-07-31 | 339.019989013672 |
| 2025-07-30 | 332.390014648438 |
| 2025-07-29 | 331.600006103516 |
| 2025-07-28 | 334.690002441406 |
| 2025-07-25 | 335.690002441406 |
| 2025-07-24 | 333.399993896484 |
| 2025-07-23 | 336.769989013672 |
| 2025-07-22 | 328.100006103516 |
| 2025-07-21 | 328.380004882813 |
| 2025-07-18 | 331.730010986328 |
| 2025-07-17 | 329.899993896484 |
| 2025-07-16 | 319.470001220703 |
| 2025-07-15 | 319.549987792969 |
| 2025-07-14 | 322.829986572266 |
| 2025-07-11 | 327.140014648438 |
| 2025-07-10 | 330.350006103516 |
| 2025-07-09 | 321.779998779297 |
| 2025-07-08 | 323.059997558594 |
| 2025-07-07 | 317.109985351563 |
| 2025-07-03 | 323.720001220703 |
| 2025-07-02 | 320.390014648438 |
| 2025-07-01 | 315.480010986328 |
| 2025-06-30 | 308.359985351563 |
| 2025-06-27 | 309.260009765625 |
| 2025-06-26 | 308.320007324219 |
| 2025-06-25 | 303.049987792969 |
| 2025-06-24 | 298.940002441406 |
| 2025-06-23 | 296.250000000000 |
| 2025-06-20 | 294.040008544922 |
| 2025-06-18 | 291.730010986328 |
| 2025-06-17 | 289.359985351563 |
| 2025-06-16 | 293.059997558594 |
| 2025-06-13 | 283.609985351563 |
| 2025-06-12 | 292.679992675781 |
| 2025-06-11 | 292.820007324219 |
| 2025-06-10 | 299.559997558594 |
| 2025-06-09 | 298.630004882813 |
| 2025-06-06 | 295.359985351563 |
| 2025-06-05 | 291.239990234375 |
| 2025-06-04 | 291.029998779297 |
| 2025-06-03 | 291.989990234375 |
| 2025-06-02 | 285.959991455078 |
| 2025-05-30 | 289.769989013672 |
| 2025-05-29 | 292.500000000000 |
| 2025-05-28 | 290.799987792969 |
| 2025-05-27 | 295.010009765625 |
| 2025-05-23 | 284.209991455078 |
| 2025-05-22 | 288.359985351563 |
| 2025-05-21 | 287.920013427734 |
| 2025-05-20 | 296.970001220703 |
| 2025-05-19 | 297.820007324219 |
| 2025-05-16 | 300.619995117188 |
| 2025-05-15 | 298.350006103516 |
| 2025-05-14 | 299.269989013672 |
| 2025-05-13 | 302.380004882813 |
| 2025-05-12 | 300.109985351563 |
| 2025-05-09 | 266.709991455078 |
| 2025-05-08 | 265.369995117188 |
| 2025-05-07 | 257.279998779297 |
| 2025-05-06 | 250.850006103516 |
| 2025-05-05 | 250.699996948242 |
| 2025-05-02 | 255.949996948242 |
| 2025-05-01 | 249.639999389648 |
| 2025-04-30 | 250.320007324219 |
| 2025-04-29 | 256.049987792969 |
| 2025-04-28 | 243.490005493164 |
| 2025-04-25 | 246.240005493164 |
| 2025-04-24 | 244.080001831055 |
| 2025-04-23 | 234.479995727539 |
| 2025-04-22 | 227.199996948242 |
| 2025-04-21 | 222.050003051758 |
| 2025-04-17 | 226.729995727539 |
| 2025-04-16 | 224.759994506836 |
| 2025-04-15 | 228.110000610352 |
| 2025-04-14 | 231.770004272461 |
| 2025-04-11 | 225.440002441406 |
| 2025-04-10 | 223.369995117188 |
| 2025-04-09 | 243.770004272461 |
| 2025-04-08 | 213.539993286133 |
| 2025-04-07 | 223.490005493164 |
| 2025-04-04 | 223.490005493164 |
| 2025-04-03 | 238.500000000000 |
| 2025-04-02 | 287.570007324219 |
| 2025-04-01 | 283.070007324219 |
| 2025-03-31 | 282.559997558594 |
| 2025-03-28 | 280.790008544922 |
| 2025-03-27 | 285.140014648438 |
| 2025-03-26 | 288.019989013672 |
| 2025-03-25 | 291.019989013672 |
| 2025-03-24 | 297.410003662109 |
| 2025-03-21 | 289.989990234375 |
| 2025-03-20 | 285.010009765625 |
| 2025-03-19 | 285.829986572266 |
| 2025-03-18 | 282.579986572266 |
| 2025-03-17 | 285.269989013672 |
| 2025-03-14 | 278.970001220703 |
| 2025-03-13 | 271.720001220703 |
| 2025-03-12 | 279.179992675781 |
| 2025-03-11 | 280.329986572266 |
| 2025-03-10 | 283.359985351563 |
| 2025-03-07 | 292.690002441406 |
| 2025-03-06 | 294.559997558594 |
| 2025-03-05 | 304.000000000000 |
| 2025-03-04 | 297.920013427734 |
| 2025-03-03 | 306.839996337891 |
| 2025-02-28 | 315.049987792969 |
| 2025-02-27 | 311.000000000000 |
| 2025-02-26 | 319.480010986328 |
| 2025-02-25 | 310.339996337891 |
| 2025-02-24 | 309.549987792969 |
| 2025-02-21 | 311.049987792969 |
| 2025-02-20 | 320.980010986328 |
| 2025-02-19 | 324.750000000000 |
| 2025-02-18 | 331.079986572266 |
| 2025-02-14 | 318.359985351563 |
| 2025-02-13 | 323.420013427734 |
| 2025-02-12 | 352.920013427734 |
| 2025-02-11 | 354.399993896484 |
| 2025-02-10 | 358.440002441406 |
| 2025-02-07 | 363.440002441406 |
| 2025-02-06 | 376.799987792969 |
| 2025-02-05 | 388.040008544922 |
| 2025-02-04 | 383.459991455078 |
| 2025-02-03 | 386.089996337891 |
| 2025-01-31 | 391.940002441406 |
| 2025-01-30 | 394.700012207031 |
| 2025-01-29 | 399.589996337891 |
| 2025-01-28 | 405.589996337891 |
| 2025-01-27 | 399.359985351563 |
| 2025-01-24 | 414.609985351563 |
| 2025-01-23 | 421.109985351563 |
| 2025-01-22 | 420.570007324219 |
| 2025-01-21 | 418.070007324219 |
| 2025-01-17 | 405.709991455078 |
| 2025-01-16 | 402.720001220703 |
| 2025-01-15 | 400.250000000000 |
| 2025-01-14 | 394.399993896484 |
| 2025-01-13 | 381.690002441406 |
| 2025-01-10 | 385.540008544922 |
| 2025-01-08 | 397.000000000000 |
| 2025-01-07 | 396.109985351563 |
| 2025-01-06 | 395.329986572266 |
| 2025-01-03 | 391.859985351563 |
| 2025-01-02 | 383.760009765625 |
| 2024-12-31 | 386.220001220703 |
| 2024-12-30 | 383.850006103516 |
| 2024-12-27 | 389.070007324219 |
| 2024-12-26 | 396.850006103516 |
| 2024-12-24 | 395.440002441406 |
| 2024-12-23 | 390.649993896484 |
| 2024-12-20 | 393.040008544922 |
| 2024-12-19 | 385.369995117188 |
| 2024-12-18 | 383.470001220703 |
| 2024-12-17 | 395.000000000000 |
| 2024-12-16 | 406.899993896484 |
| 2024-12-13 | 403.589996337891 |
| 2024-12-12 | 407.640014648438 |
| 2024-12-11 | 404.170013427734 |
| 2024-12-10 | 401.779998779297 |
| 2024-12-09 | 411.230010986328 |
| 2024-12-06 | 409.320007324219 |
| 2024-12-05 | 404.980010986328 |
| 2024-12-04 | 411.940002441406 |
| 2024-12-03 | 406.399993896484 |
| 2024-12-02 | 410.040008544922 |
| 2024-11-29 | 407.000000000000 |
| 2024-11-27 | 405.750000000000 |
| 2024-11-26 | 402.450012207031 |
| 2024-11-25 | 400.940002441406 |
| 2024-11-22 | 397.190002441406 |
| 2024-11-21 | 392.309997558594 |
| 2024-11-20 | 384.529998779297 |
| 2024-11-19 | 382.399993896484 |
| 2024-11-18 | 384.279998779297 |
| 2024-11-15 | 385.910003662109 |
| 2024-11-14 | 394.660003662109 |
| 2024-11-13 | 400.230010986328 |
| 2024-11-12 | 402.690002441406 |
| 2024-11-11 | 403.160003662109 |
| 2024-11-08 | 399.309997558594 |
| 2024-11-07 | 397.179992675781 |
| 2024-11-06 | 394.019989013672 |
| 2024-11-05 | 379.690002441406 |
| 2024-11-04 | 377.019989013672 |
| 2024-11-01 | 384.640014648438 |
| 2024-10-31 | 381.970001220703 |
| 2024-10-30 | 383.890014648438 |
| 2024-10-29 | 384.679992675781 |
| 2024-10-28 | 363.579986572266 |
| 2024-10-25 | 360.089996337891 |
| 2024-10-24 | 362.049987792969 |
| 2024-10-23 | 368.089996337891 |
| 2024-10-22 | 372.000000000000 |
| 2024-10-21 | 372.589996337891 |
| 2024-10-18 | 375.450012207031 |
| 2024-10-17 | 373.839996337891 |
| 2024-10-16 | 375.500000000000 |
| 2024-10-15 | 375.299987792969 |
| 2024-10-14 | 377.679992675781 |
| 2024-10-11 | 375.019989013672 |
| 2024-10-10 | 369.239990234375 |
| 2024-10-09 | 373.500000000000 |
| 2024-10-08 | 368.970001220703 |
| 2024-10-07 | 365.239990234375 |
| 2024-10-04 | 366.720001220703 |
| 2024-10-03 | 363.890014648438 |
| 2024-10-02 | 368.679992675781 |
| 2024-10-01 | 364.299987792969 |
| 2024-09-30 | 370.320007324219 |
| 2024-09-27 | 368.600006103516 |
| 2024-09-26 | 371.239990234375 |
| 2024-09-25 | 364.970001220703 |
| 2024-09-24 | 364.429992675781 |
| 2024-09-23 | 362.390014648438 |
| 2024-09-20 | 366.760009765625 |
| 2024-09-19 | 363.790008544922 |
| 2024-09-18 | 351.829986572266 |
| 2024-09-17 | 354.519989013672 |
| 2024-09-16 | 343.790008544922 |
| 2024-09-13 | 337.480010986328 |
| 2024-09-12 | 337.040008544922 |
| 2024-09-11 | 337.440002441406 |
| 2024-09-10 | 334.850006103516 |
| 2024-09-09 | 327.929992675781 |
| 2024-09-06 | 320.769989013672 |
| 2024-09-05 | 329.040008544922 |
| 2024-09-04 | 328.869995117188 |
| 2024-09-03 | 330.450012207031 |
| 2024-08-30 | 345.380004882813 |
| 2024-08-29 | 342.269989013672 |
| 2024-08-28 | 343.829986572266 |
| 2024-08-27 | 346.040008544922 |
| 2024-08-26 | 347.690002441406 |
| 2024-08-23 | 351.619995117188 |
| 2024-08-22 | 342.160003662109 |
| 2024-08-21 | 345.000000000000 |
| 2024-08-20 | 344.850006103516 |
| 2024-08-19 | 347.019989013672 |
| 2024-08-16 | 344.140014648438 |
| 2024-08-15 | 343.209991455078 |
| 2024-08-14 | 333.239990234375 |
| 2024-08-13 | 332.119995117188 |
| 2024-08-12 | 320.339996337891 |
| 2024-08-09 | 319.950012207031 |
| 2024-08-08 | 321.709991455078 |
| 2024-08-07 | 314.649993896484 |
| 2024-08-06 | 316.559997558594 |
| 2024-08-05 | 317.859985351563 |
| 2024-08-02 | 322.299987792969 |
| 2024-08-01 | 342.579986572266 |
| 2024-07-31 | 351.190002441406 |
| 2024-07-30 | 348.119995117188 |
| 2024-07-29 | 335.089996337891 |
| 2024-07-26 | 325.980010986328 |
| 2024-07-25 | 324.410003662109 |
| 2024-07-24 | 322.089996337891 |
| 2024-07-23 | 331.200012207031 |
| 2024-07-22 | 326.570007324219 |
| 2024-07-19 | 321.450012207031 |
| 2024-07-18 | 323.369995117188 |
| 2024-07-17 | 325.890014648438 |
| 2024-07-16 | 335.760009765625 |
| 2024-07-15 | 327.500000000000 |
| 2024-07-12 | 325.190002441406 |
| 2024-07-11 | 328.320007324219 |
| 2024-07-10 | 323.809997558594 |
| 2024-07-09 | 315.239990234375 |
| 2024-07-08 | 314.480010986328 |
| 2024-07-05 | 310.510009765625 |
| 2024-07-03 | 312.850006103516 |
| 2024-07-02 | 310.029998779297 |
| 2024-07-01 | 306.209991455078 |
| 2024-06-28 | 308.929992675781 |
| 2024-06-27 | 306.989990234375 |
| 2024-06-26 | 307.119995117188 |
| 2024-06-25 | 306.040008544922 |
| 2024-06-24 | 306.709991455078 |
| 2024-06-21 | 300.010009765625 |
| 2024-06-20 | 296.640014648438 |
| 2024-06-18 | 295.250000000000 |
| 2024-06-17 | 302.399993896484 |
| 2024-06-14 | 301.369995117188 |
| 2024-06-13 | 308.910003662109 |
| 2024-06-12 | 304.559997558594 |
| 2024-06-11 | 301.380004882813 |
| 2024-06-10 | 302.600006103516 |
| 2024-06-07 | 300.829986572266 |
| 2024-06-06 | 307.489990234375 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zbra.1d | ohlc | 1d | USD |
| market.stock:us:zbra.1w | ohlc | 1w | USD |