正在更新页面
ZG / Zillow Group, Inc.
ZGUSD33.1800000000002026-10-27
market.stock:us:zg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.180000000000 |
| 2026-10-26 | 33.730000000000 |
| 2026-10-23 | 34.049999000000 |
| 2026-10-22 | 35.140000000000 |
| 2026-10-21 | 32.410000000000 |
| 2026-10-20 | 33.290000000000 |
| 2026-10-19 | 31.820000000000 |
| 2026-10-16 | 31.880000000000 |
| 2026-10-15 | 32.430000000000 |
| 2026-10-14 | 29.270000000000 |
| 2026-10-13 | 28.850000000000 |
| 2026-10-12 | 28.690000000000 |
| 2026-10-09 | 29.870000000000 |
| 2026-10-08 | 29.900000000000 |
| 2026-10-07 | 27.970000000000 |
| 2026-10-06 | 28.360000000000 |
| 2026-10-05 | 28.130000000000 |
| 2026-10-02 | 28.100000000000 |
| 2026-10-01 | 28.410000000000 |
| 2026-09-30 | 27.700000000000 |
| 2026-09-29 | 28.010000000000 |
| 2026-09-28 | 28.150000000000 |
| 2026-09-25 | 29.300000000000 |
| 2026-09-24 | 28.910000000000 |
| 2026-09-23 | 29.350000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zg.1d | ohlc | 1d | USD |
| market.stock:us:zg.1w | ohlc | 1w | USD |