正在更新页面
ZM / Zoom Video Communications, Inc.
ZMUSD97.4000015258792026-10-27
market.stock:us:zm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 97.400001525879 |
| 2026-10-26 | 98.040000915527 |
| 2026-10-23 | 95.769996643066 |
| 2026-10-22 | 96.199996948242 |
| 2026-10-21 | 99.440002441406 |
| 2026-10-20 | 97.459999084473 |
| 2026-10-19 | 97.589996337891 |
| 2026-10-16 | 94.190002441406 |
| 2026-10-15 | 98.510002136230 |
| 2026-10-14 | 94.470001220703 |
| 2026-10-13 | 98.160003662109 |
| 2026-10-12 | 97.940002441406 |
| 2026-10-09 | 97.739997863770 |
| 2026-10-08 | 94.669998168945 |
| 2026-10-07 | 94.769996643066 |
| 2026-10-06 | 94.199996948242 |
| 2026-10-05 | 93.620002746582 |
| 2026-10-02 | 92.879997253418 |
| 2026-10-01 | 93.800003051758 |
| 2026-09-30 | 90.769996643066 |
| 2026-09-29 | 88.355003356934 |
| 2026-09-28 | 87.300003051758 |
| 2026-09-25 | 89.709999084473 |
| 2026-09-24 | 90.349998474121 |
| 2026-09-23 | 91.900001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zm.1d | ohlc | 1d | USD |
| market.stock:us:zm.1w | ohlc | 1w | USD |