正在更新页面
ZTS / Zoetis Inc.
ZTSUSD78.2300033569342026-10-27
market.stock:us:zts.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.230003356934 |
| 2026-10-26 | 80.970001220703 |
| 2026-10-23 | 81.029998779297 |
| 2026-10-22 | 82.000000000000 |
| 2026-10-21 | 79.620002746582 |
| 2026-10-20 | 80.040000915527 |
| 2026-10-19 | 79.589996337891 |
| 2026-10-16 | 79.379997253418 |
| 2026-10-15 | 78.419998168945 |
| 2026-10-14 | 75.290000915527 |
| 2026-10-13 | 74.300003051758 |
| 2026-10-12 | 75.650001525879 |
| 2026-10-09 | 74.809997558594 |
| 2026-10-08 | 73.080001831055 |
| 2026-10-07 | 71.550003051758 |
| 2026-10-06 | 71.330001831055 |
| 2026-10-05 | 71.410003662109 |
| 2026-10-02 | 69.690002441406 |
| 2026-10-01 | 69.099998474121 |
| 2026-09-30 | 69.830001831055 |
| 2026-09-29 | 70.300003051758 |
| 2026-09-28 | 71.430000305176 |
| 2026-09-25 | 71.050003051758 |
| 2026-09-24 | 70.269996643066 |
| 2026-09-23 | 71.610000610352 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zts.1d | ohlc | 1d | USD |
| market.stock:us:zts.1w | ohlc | 1w | USD |