正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 64.120000000000 |
| 2026-10-26 | 61.380000000000 |
| 2026-10-23 | 59.910000000000 |
| 2026-10-22 | 59.250000000000 |
| 2026-10-21 | 64.390000000000 |
| 2026-10-20 | 62.740000000000 |
| 2026-10-19 | 62.970000000000 |
| 2026-10-16 | 61.830000000000 |
| 2026-10-15 | 64.940000000000 |
| 2026-10-14 | 66.690000000000 |
| 2026-10-13 | 70.580000000000 |
| 2026-10-12 | 71.029999000000 |
| 2026-10-09 | 73.800000000000 |
| 2026-10-08 | 73.620000000000 |
| 2026-10-07 | 76.830000000000 |
| 2026-10-06 | 77.640000000000 |
| 2026-10-05 | 77.510000000000 |
| 2026-10-02 | 77.610000000000 |
| 2026-10-01 | 76.140000000000 |
| 2026-09-30 | 74.720000000000 |
| 2026-09-29 | 75.220000000000 |
| 2026-09-28 | 74.280000000000 |
| 2026-09-25 | 75.940000000000 |
| 2026-09-24 | 74.860000000000 |
| 2026-09-23 | 75.110000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ais.1d | ohlc | 1d | USD |
| market.etf:us:ais.1w | ohlc | 1w | USD |
| 2026-09-22 | 76.550000000000 |
| 2026-09-21 | 74.900000000000 |
| 2026-09-18 | 72.260000000000 |
| 2026-09-17 | 70.740000000000 |
| 2026-09-16 | 67.940000000000 |
| 2026-09-15 | 66.360000000000 |
| 2026-09-14 | 66.260000000000 |
| 2026-09-11 | 71.560000000000 |
| 2026-09-10 | 69.660000000000 |
| 2026-09-09 | 72.200000000000 |
| 2026-09-08 | 72.040001000000 |
| 2026-09-04 | 70.330000000000 |
| 2026-09-03 | 67.200000000000 |
| 2026-09-02 | 66.950000000000 |
| 2026-09-01 | 66.460000000000 |
| 2026-08-31 | 68.070000000000 |
| 2026-08-28 | 67.820000000000 |
| 2026-08-27 | 69.960000000000 |
| 2026-08-26 | 69.029999000000 |
| 2026-08-25 | 68.040001000000 |
| 2026-08-24 | 66.490000000000 |
| 2026-08-21 | 68.730003356934 |
| 2026-08-20 | 69.139999389648 |
| 2026-08-19 | 68.339996337891 |
| 2026-08-18 | 69.639999389648 |
| 2026-08-17 | 74.650000000000 |
| 2026-08-14 | 72.970001220703 |
| 2026-08-13 | 72.099998000000 |
| 2026-08-12 | 71.120000000000 |
| 2026-08-11 | 68.160003662109 |
| 2026-08-10 | 67.320000000000 |
| 2026-08-07 | 68.930000305176 |
| 2026-08-06 | 68.430000305176 |
| 2026-08-05 | 68.570000000000 |
| 2026-08-04 | 69.840000000000 |
| 2026-08-03 | 65.260000000000 |
| 2026-07-31 | 63.720001220703 |
| 2026-07-30 | 63.420000000000 |
| 2026-07-29 | 57.959999084473 |
| 2026-07-28 | 61.330001831055 |
| 2026-07-27 | 65.750000000000 |
| 2026-07-24 | 67.279998779297 |
| 2026-07-23 | 70.970001220703 |
| 2026-07-22 | 70.910003662109 |
| 2026-07-21 | 71.040000915527 |
| 2026-07-20 | 66.540000915527 |
| 2026-07-17 | 66.339996337891 |
| 2026-07-16 | 67.250000000000 |
| 2026-07-15 | 71.699996948242 |
| 2026-07-14 | 74.040000915527 |
| 2026-07-13 | 71.940000000000 |
| 2026-07-10 | 76.510002136230 |
| 2026-07-09 | 77.230003356934 |
| 2026-07-08 | 73.959999084473 |
| 2026-07-07 | 72.370002746582 |
| 2026-07-06 | 77.069999694824 |
| 2026-07-02 | 74.230003356934 |
| 2026-07-01 | 79.489997863770 |
| 2026-06-30 | 85.309997558594 |
| 2026-06-29 | 82.230003356934 |
| 2026-06-26 | 79.819999694824 |
| 2026-06-25 | 83.989997863770 |
| 2026-06-24 | 80.269996643066 |
| 2026-06-23 | 80.589996337891 |
| 2026-06-22 | 88.410003662109 |
| 2026-06-18 | 85.569999694824 |
| 2026-06-17 | 79.910003662109 |
| 2026-06-16 | 78.069999694824 |
| 2026-06-15 | 81.279998779297 |
| 2026-06-12 | 76.819999694824 |
| 2026-06-11 | 76.239997863770 |
| 2026-06-10 | 70.250000000000 |
| 2026-06-09 | 72.870002746582 |
| 2026-06-08 | 74.029998779297 |
| 2026-06-05 | 70.830001831055 |
| 2026-06-04 | 80.250000000000 |
| 2026-06-03 | 82.569999694824 |
| 2026-06-02 | 81.980003356934 |
| 2026-06-01 | 78.610000610352 |
| 2026-05-29 | 76.650001525879 |
| 2026-05-28 | 77.360000610352 |
| 2026-05-27 | 75.750000000000 |
| 2026-05-26 | 76.709999084473 |
| 2026-05-22 | 71.410003662109 |
| 2026-05-21 | 70.199996948242 |
| 2026-05-20 | 68.279998779297 |
| 2026-05-19 | 65.360000610352 |
| 2026-05-18 | 65.699996948242 |
| 2026-05-15 | 67.819999694824 |
| 2026-05-14 | 71.190002441406 |
| 2026-05-13 | 70.940002441406 |
| 2026-05-12 | 67.940002441406 |
| 2026-05-11 | 70.930000305176 |
| 2026-05-08 | 67.639999389648 |
| 2026-05-07 | 63.709999084473 |
| 2026-05-06 | 66.139999389648 |
| 2026-05-05 | 63.729999542236 |
| 2026-05-04 | 60.770000457764 |
| 2026-05-01 | 60.779998779297 |
| 2026-04-30 | 59.799999237061 |
| 2026-04-29 | 58.110000610352 |
| 2026-04-28 | 56.029998779297 |
| 2026-04-27 | 58.290000915527 |
| 2026-04-24 | 58.069999694824 |
| 2026-04-23 | 56.220001220703 |
| 2026-04-22 | 56.549999237061 |
| 2026-04-21 | 54.080001831055 |
| 2026-04-20 | 53.659999847412 |
| 2026-04-17 | 53.430000305176 |
| 2026-04-16 | 52.000000000000 |
| 2026-04-15 | 51.209999084473 |
| 2026-04-14 | 51.520000457764 |
| 2026-04-13 | 50.369998931885 |
| 2026-04-10 | 49.009998321533 |
| 2026-04-09 | 48.229999542236 |
| 2026-04-08 | 47.860000610352 |
| 2026-04-07 | 44.439998626709 |
| 2026-04-06 | 43.819999694824 |
| 2026-04-02 | 43.330001831055 |
| 2026-04-01 | 43.279998779297 |
| 2026-03-31 | 41.909999847412 |
| 2026-03-30 | 39.560001373291 |
| 2026-03-27 | 41.380001068115 |
| 2026-03-26 | 42.049999237061 |
| 2026-03-25 | 44.830001831055 |
| 2026-03-24 | 44.110000610352 |
| 2026-03-23 | 44.020000457764 |
| 2026-03-20 | 43.139999389648 |
| 2026-03-19 | 45.150001525879 |
| 2026-03-18 | 44.759998321533 |
| 2026-03-17 | 45.139999389648 |
| 2026-03-16 | 45.430000305176 |
| 2026-03-13 | 43.290000915527 |
| 2026-03-12 | 43.029998779297 |
| 2026-03-11 | 44.759998321533 |
| 2026-03-10 | 44.069999694824 |
| 2026-03-09 | 43.880001068115 |
| 2026-03-06 | 41.889999389648 |
| 2026-03-05 | 43.119998931885 |
| 2026-03-04 | 44.340000152588 |
| 2026-03-03 | 43.080001831055 |
| 2026-03-02 | 45.500000000000 |
| 2026-02-27 | 45.569999694824 |
| 2026-02-26 | 46.040000915527 |
| 2026-02-25 | 46.959999084473 |
| 2026-02-24 | 45.650001525879 |
| 2026-02-23 | 44.569999694824 |
| 2026-02-20 | 45.009998321533 |
| 2026-02-19 | 44.110000610352 |
| 2026-02-18 | 44.169998168945 |
| 2026-02-17 | 43.900001525879 |
| 2026-02-13 | 44.139999389648 |
| 2026-02-12 | 44.139999389648 |
| 2026-02-11 | 44.750000000000 |
| 2026-02-10 | 43.470001220703 |
| 2026-02-09 | 44.299999237061 |
| 2026-02-06 | 43.220001220703 |
| 2026-02-05 | 40.889999389648 |
| 2026-02-04 | 41.069999694824 |
| 2026-02-03 | 43.250000000000 |
| 2026-02-02 | 43.509998321533 |
| 2026-01-30 | 42.590000152588 |
| 2026-01-29 | 43.709999084473 |
| 2026-01-28 | 44.229999542236 |
| 2026-01-27 | 43.159999847412 |
| 2026-01-26 | 42.220001220703 |
| 2026-01-23 | 42.419998168945 |
| 2026-01-22 | 43.200000762939 |
| 2026-01-21 | 42.610000610352 |
| 2026-01-20 | 41.299999237061 |
| 2026-01-16 | 41.799999237061 |
| 2026-01-15 | 41.310001373291 |
| 2026-01-14 | 40.729999542236 |
| 2026-01-13 | 40.799999237061 |
| 2026-01-12 | 40.830001831055 |
| 2026-01-09 | 40.389999389648 |
| 2026-01-08 | 39.779998779297 |
| 2026-01-07 | 40.650001525879 |
| 2026-01-06 | 40.639999389648 |
| 2026-01-05 | 39.700000762939 |
| 2026-01-02 | 39.450000762939 |
| 2025-12-31 | 37.770000457764 |
| 2025-12-30 | 38.173999786377 |
| 2025-12-29 | 38.110000610352 |
| 2025-12-26 | 38.104999542236 |
| 2025-12-24 | 37.919998168945 |
| 2025-12-23 | 37.571998596191 |
| 2025-12-22 | 37.450000762939 |
| 2025-12-19 | 36.830001831055 |
| 2025-12-18 | 35.994998931885 |
| 2025-12-17 | 35.029998779297 |
| 2025-12-16 | 36.080001831055 |
| 2025-12-15 | 36.229999542236 |
| 2025-12-12 | 36.500000000000 |
| 2025-12-11 | 38.319999694824 |
| 2025-12-10 | 38.819999694824 |
| 2025-12-09 | 38.159999847412 |
| 2025-12-08 | 38.169998168945 |
| 2025-12-05 | 37.560001373291 |
| 2025-12-04 | 37.029998779297 |
| 2025-12-03 | 37.084999084473 |
| 2025-12-02 | 36.979999542236 |
| 2025-12-01 | 36.689998626709 |
| 2025-11-28 | 36.869998931885 |
| 2025-11-26 | 36.110000610352 |
| 2025-11-25 | 35.599998474121 |
| 2025-11-24 | 35.659999847412 |
| 2025-11-21 | 34.419998168945 |
| 2025-11-20 | 34.470001220703 |
| 2025-11-19 | 36.099998474121 |
| 2025-11-18 | 36.000000000000 |
| 2025-11-17 | 36.816001892090 |
| 2025-11-14 | 37.299999237061 |
| 2025-11-13 | 37.200000762939 |
| 2025-11-12 | 38.674999237061 |
| 2025-11-11 | 38.610000610352 |
| 2025-11-10 | 39.583999633789 |
| 2025-11-07 | 38.099998474121 |
| 2025-11-06 | 38.459999084473 |
| 2025-11-05 | 39.569999694824 |
| 2025-11-04 | 38.700000762939 |
| 2025-11-03 | 40.669998168945 |
| 2025-10-31 | 40.099998474121 |
| 2025-10-30 | 40.209999084473 |
| 2025-10-29 | 40.900001525879 |
| 2025-10-28 | 40.130001068115 |
| 2025-10-27 | 40.229999542236 |
| 2025-10-24 | 39.229999542236 |
| 2025-10-23 | 38.290000915527 |
| 2025-10-22 | 37.376998901367 |
| 2025-10-21 | 37.919998168945 |
| 2025-10-20 | 38.029998779297 |
| 2025-10-17 | 37.250000000000 |
| 2025-10-16 | 37.750000000000 |
| 2025-10-15 | 37.419998168945 |
| 2025-10-14 | 36.325000762939 |
| 2025-10-13 | 37.029998779297 |
| 2025-10-10 | 35.590000152588 |
| 2025-10-09 | 37.479999542236 |
| 2025-10-08 | 37.700000762939 |
| 2025-10-07 | 36.569999694824 |
| 2025-10-06 | 37.209999084473 |
| 2025-10-03 | 36.381999969482 |
| 2025-10-02 | 36.509998321533 |
| 2025-10-01 | 35.990001678467 |
| 2025-09-30 | 35.126998901367 |
| 2025-09-29 | 34.939998626709 |
| 2025-09-26 | 34.298000335693 |
| 2025-09-25 | 34.599998474121 |
| 2025-09-24 | 34.563999176025 |
| 2025-09-23 | 34.990001678467 |
| 2025-09-22 | 35.179000854492 |
| 2025-09-19 | 34.599998474121 |
| 2025-09-18 | 34.799999237061 |
| 2025-09-17 | 33.659999847412 |
| 2025-09-16 | 33.667999267578 |
| 2025-09-15 | 33.519001007080 |
| 2025-09-12 | 33.119998931885 |
| 2025-09-11 | 33.080001831055 |
| 2025-09-10 | 32.229000091553 |
| 2025-09-09 | 31.288000106812 |
| 2025-09-08 | 31.120000839233 |
| 2025-09-05 | 30.708999633789 |
| 2025-09-04 | 30.368999481201 |
| 2025-09-03 | 30.100000381470 |
| 2025-09-02 | 30.007999420166 |
| 2025-08-29 | 30.440999984741 |
| 2025-08-28 | 31.037000656128 |
| 2025-08-27 | 30.298000335693 |
| 2025-08-26 | 30.142999649048 |
| 2025-08-25 | 30.023000717163 |
| 2025-08-22 | 30.010000228882 |
| 2025-08-21 | 29.121000289917 |
| 2025-08-20 | 29.381000518799 |
| 2025-08-19 | 29.607999801636 |
| 2025-08-18 | 30.120000839233 |
| 2025-08-15 | 30.180000305176 |
| 2025-08-14 | 30.374000549316 |
| 2025-08-13 | 30.649999618530 |
| 2025-08-12 | 30.514999389648 |
| 2025-08-11 | 29.738000869751 |
| 2025-08-08 | 29.729000091553 |
| 2025-08-07 | 29.530000686646 |
| 2025-08-06 | 29.424999237061 |
| 2025-08-05 | 29.177999496460 |
| 2025-08-04 | 29.483999252319 |
| 2025-08-01 | 28.982999801636 |
| 2025-07-31 | 29.670000076294 |
| 2025-07-30 | 29.774000167847 |
| 2025-07-29 | 29.625999450684 |
| 2025-07-28 | 29.363000869751 |
| 2025-07-25 | 29.107000350952 |
| 2025-07-24 | 29.058000564575 |
| 2025-07-23 | 29.055999755859 |
| 2025-07-22 | 28.260000228882 |
| 2025-07-21 | 28.879999160767 |
| 2025-07-18 | 28.594999313354 |
| 2025-07-17 | 28.530000686646 |
| 2025-07-16 | 28.149999618530 |
| 2025-07-15 | 28.259000778198 |
| 2025-07-14 | 27.930000305176 |
| 2025-07-11 | 28.024999618530 |
| 2025-07-10 | 28.155000686646 |
| 2025-07-09 | 28.059999465942 |
| 2025-07-08 | 28.055000305176 |
| 2025-07-07 | 27.579999923706 |
| 2025-07-03 | 28.087999343872 |
| 2025-07-02 | 27.785999298096 |
| 2025-07-01 | 27.620000839233 |
| 2025-06-30 | 28.125000000000 |
| 2025-06-27 | 27.927999496460 |
| 2025-06-26 | 28.006000518799 |
| 2025-06-25 | 27.677000045776 |
| 2025-06-24 | 27.590000152588 |
| 2025-06-23 | 26.427000045776 |
| 2025-06-20 | 26.334999084473 |
| 2025-06-18 | 26.725000381470 |
| 2025-06-17 | 26.656999588013 |
| 2025-06-16 | 26.656999588013 |
| 2025-06-13 | 25.954999923706 |
| 2025-06-12 | 26.489000320435 |
| 2025-06-11 | 26.319999694824 |
| 2025-06-10 | 26.297000885010 |
| 2025-06-09 | 26.209999084473 |
| 2025-06-06 | 25.857000350952 |
| 2025-06-05 | 25.645000457764 |
| 2025-06-04 | 25.579999923706 |
| 2025-06-03 | 25.273000717163 |
| 2025-06-02 | 24.832000732422 |
| 2025-05-30 | 24.232999801636 |
| 2025-05-29 | 24.575000762939 |
| 2025-05-28 | 24.760000228882 |
| 2025-05-27 | 24.788000106812 |
| 2025-05-23 | 24.094999313354 |
| 2025-05-22 | 24.309000015259 |
| 2025-05-21 | 24.027999877930 |
| 2025-05-20 | 24.475000381470 |
| 2025-05-19 | 24.525999069214 |
| 2025-05-16 | 24.610000610352 |
| 2025-05-15 | 24.459999084473 |
| 2025-05-14 | 24.649999618530 |
| 2025-05-13 | 24.450000762939 |
| 2025-05-12 | 23.650999069214 |
| 2025-05-09 | 22.625000000000 |
| 2025-05-08 | 22.722000122070 |
| 2025-05-07 | 22.454000473022 |
| 2025-05-06 | 22.478000640869 |
| 2025-05-05 | 22.517999649048 |
| 2025-05-02 | 22.528999328613 |
| 2025-05-01 | 21.895000457764 |
| 2025-04-30 | 21.419000625610 |
| 2025-04-29 | 21.409999847412 |
| 2025-04-28 | 21.351999282837 |
| 2025-04-25 | 21.288000106812 |
| 2025-04-24 | 20.996999740601 |
| 2025-04-23 | 20.245000839233 |
| 2025-04-22 | 19.528999328613 |
| 2025-04-21 | 19.197000503540 |
| 2025-04-17 | 19.624000549316 |
| 2025-04-16 | 19.599000930786 |
| 2025-04-15 | 20.094999313354 |
| 2025-04-14 | 20.075000762939 |
| 2025-04-11 | 19.711999893188 |
| 2025-04-10 | 19.370000839233 |
| 2025-04-09 | 20.339000701904 |
| 2025-04-08 | 17.902000427246 |
| 2025-04-07 | 18.534000396729 |
| 2025-04-04 | 18.691999435425 |
| 2025-04-03 | 20.204999923706 |
| 2025-04-02 | 22.034999847412 |
| 2025-04-01 | 21.680999755859 |
| 2025-03-31 | 21.537000656128 |
| 2025-03-28 | 21.760000228882 |
| 2025-03-27 | 22.503000259399 |
| 2025-03-26 | 22.902999877930 |
| 2025-03-25 | 23.684999465942 |
| 2025-03-24 | 23.975000381470 |
| 2025-03-21 | 23.531000137329 |
| 2025-03-20 | 23.677000045776 |
| 2025-03-19 | 23.816999435425 |
| 2025-03-18 | 23.587999343872 |
| 2025-03-17 | 23.982000350952 |
| 2025-03-14 | 23.583000183105 |
| 2025-03-13 | 22.686000823975 |
| 2025-03-12 | 23.041000366211 |
| 2025-03-11 | 22.591999053955 |
| 2025-03-10 | 22.197999954224 |
| 2025-03-07 | 23.336000442505 |
| 2025-03-06 | 23.113000869751 |
| 2025-03-05 | 23.951999664307 |
| 2025-03-04 | 23.377000808716 |
| 2025-03-03 | 23.229000091553 |
| 2025-02-28 | 24.131999969482 |
| 2025-02-27 | 24.145999908447 |
| 2025-02-26 | 25.106000900269 |
| 2025-02-25 | 24.548000335693 |
| 2025-02-24 | 25.111999511719 |
| 2025-02-21 | 25.743999481201 |
| 2025-02-20 | 26.233999252319 |
| 2025-02-19 | 26.368999481201 |
| 2025-02-18 | 26.389999389648 |
| 2025-02-14 | 25.743000030518 |
| 2025-02-13 | 25.396999359131 |
| 2025-02-12 | 24.906000137329 |
| 2025-02-11 | 25.055000305176 |
| 2025-02-10 | 25.246000289917 |
| 2025-02-07 | 24.746000289917 |
| 2025-02-06 | 24.892999649048 |
| 2025-02-05 | 24.945999145508 |
| 2025-02-04 | 24.371999740601 |
| 2025-02-03 | 24.002000808716 |
| 2025-01-31 | 24.448999404907 |
| 2025-01-30 | 24.496000289917 |
| 2025-01-29 | 24.017999649048 |
| 2025-01-28 | 23.993000030518 |
| 2025-01-27 | 23.732000350952 |
| 2025-01-24 | 26.187000274658 |
| 2025-01-23 | 26.430000305176 |
| 2025-01-22 | 26.631000518799 |
| 2025-01-21 | 26.045000076294 |
| 2025-01-17 | 25.416000366211 |
| 2025-01-16 | 24.976999282837 |
| 2025-01-15 | 24.920000076294 |
| 2025-01-14 | 24.228000640869 |
| 2025-01-13 | 23.936000823975 |
| 2025-01-10 | 24.385999679565 |
| 2025-01-08 | 24.739999771118 |
| 2025-01-07 | 25.024000167847 |
| 2025-01-06 | 25.316999435425 |
| 2025-01-03 | 24.604999542236 |
| 2025-01-02 | 23.916000366211 |
| 2024-12-31 | 23.853000640869 |
| 2024-12-30 | 24.170000076294 |
| 2024-12-27 | 24.506000518799 |
| 2024-12-26 | 24.916000366211 |
| 2024-12-24 | 24.749000549316 |
| 2024-12-23 | 24.549999237061 |
| 2024-12-20 | 24.183000564575 |
| 2024-12-19 | 23.872999191284 |
| 2024-12-18 | 24.040000915527 |
| 2024-12-17 | 24.827999114990 |
| 2024-12-16 | 25.222000122070 |
| 2024-12-13 | 25.031000137329 |
| 2024-12-12 | 24.877000808716 |
| 2024-12-11 | 24.968000411987 |
| 2024-12-10 | 24.735000610352 |
| 2024-12-09 | 25.191999435425 |
| 2024-12-06 | 25.540000915527 |
| 2024-12-05 | 25.629999160767 |
| 2024-12-04 | 25.603000640869 |
| 2024-12-03 | 25.086999893188 |