正在更新页面
AIS / VistaShares Artificial Intelligence Supercycle ETF
AISUSD64.1200000000002026-10-27
market.etf:us:ais.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.120000000000 |
| 2026-10-26 | 61.380000000000 |
| 2026-10-23 | 59.910000000000 |
| 2026-10-22 | 59.250000000000 |
| 2026-10-21 | 64.390000000000 |
| 2026-10-20 | 62.740000000000 |
| 2026-10-19 | 62.970000000000 |
| 2026-10-16 | 61.830000000000 |
| 2026-10-15 | 64.940000000000 |
| 2026-10-14 | 66.690000000000 |
| 2026-10-13 | 70.580000000000 |
| 2026-10-12 | 71.029999000000 |
| 2026-10-09 | 73.800000000000 |
| 2026-10-08 | 73.620000000000 |
| 2026-10-07 | 76.830000000000 |
| 2026-10-06 | 77.640000000000 |
| 2026-10-05 | 77.510000000000 |
| 2026-10-02 | 77.610000000000 |
| 2026-10-01 | 76.140000000000 |
| 2026-09-30 | 74.720000000000 |
| 2026-09-29 | 75.220000000000 |
| 2026-09-28 | 74.280000000000 |
| 2026-09-25 | 75.940000000000 |
| 2026-09-24 | 74.860000000000 |
| 2026-09-23 | 75.110000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ais.1d | ohlc | 1d | USD |
| market.etf:us:ais.1w | ohlc | 1w | USD |