正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 79.720000000000 |
| 2026-10-26 | 79.470000000000 |
| 2026-10-23 | 79.141000000000 |
| 2026-10-22 | 79.630000000000 |
| 2026-10-21 | 80.330000000000 |
| 2026-10-20 | 80.210000000000 |
| 2026-10-19 | 79.640000000000 |
| 2026-10-16 | 80.210000000000 |
| 2026-10-15 | 79.840000000000 |
| 2026-10-14 | 78.940000000000 |
| 2026-10-13 | 79.550000000000 |
| 2026-10-12 | 78.960000000000 |
| 2026-10-09 | 79.000000000000 |
| 2026-10-08 | 78.730000000000 |
| 2026-10-07 | 78.700000000000 |
| 2026-10-06 | 79.560000000000 |
| 2026-10-05 | 79.540000000000 |
| 2026-10-02 | 79.470000000000 |
| 2026-10-01 | 78.740000000000 |
| 2026-09-30 | 79.630000000000 |
| 2026-09-29 | 80.089996000000 |
| 2026-09-28 | 80.820000000000 |
| 2026-09-25 | 81.290000000000 |
| 2026-09-24 | 80.620000000000 |
| 2026-09-23 | 80.770000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:aviv.1d | ohlc | 1d | USD |
| market.etf:us:aviv.1w | ohlc | 1w | USD |
| 2026-09-22 | 82.029999000000 |
| 2026-09-21 | 81.860000000000 |
| 2026-09-18 | 81.370000000000 |
| 2026-09-17 | 82.340000000000 |
| 2026-09-16 | 81.430000000000 |
| 2026-09-15 | 81.970000000000 |
| 2026-09-14 | 82.180000000000 |
| 2026-09-11 | 82.730000000000 |
| 2026-09-10 | 81.920000000000 |
| 2026-09-09 | 82.490000000000 |
| 2026-09-08 | 83.040001000000 |
| 2026-09-04 | 83.640000000000 |
| 2026-09-03 | 83.840000000000 |
| 2026-09-02 | 82.710000000000 |
| 2026-09-01 | 82.360000000000 |
| 2026-08-31 | 82.860000000000 |
| 2026-08-28 | 83.000000000000 |
| 2026-08-27 | 83.260000000000 |
| 2026-08-26 | 83.570000000000 |
| 2026-08-25 | 83.890000000000 |
| 2026-08-24 | 83.400001525879 |
| 2026-08-21 | 83.500000000000 |
| 2026-08-20 | 82.830001831055 |
| 2026-08-19 | 82.949996948242 |
| 2026-08-18 | 82.470000000000 |
| 2026-08-17 | 83.080001831055 |
| 2026-08-14 | 83.150001525879 |
| 2026-08-13 | 82.800000000000 |
| 2026-08-12 | 82.910000000000 |
| 2026-08-11 | 82.580001831055 |
| 2026-08-10 | 82.640000000000 |
| 2026-08-07 | 82.870002746582 |
| 2026-08-06 | 82.019996643066 |
| 2026-08-05 | 81.830001831055 |
| 2026-08-04 | 81.580000000000 |
| 2026-08-03 | 81.040000915527 |
| 2026-07-31 | 80.709999084473 |
| 2026-07-30 | 81.170000000000 |
| 2026-07-29 | 79.300000000000 |
| 2026-07-28 | 79.500000000000 |
| 2026-07-27 | 79.519996643066 |
| 2026-07-24 | 79.209999084473 |
| 2026-07-23 | 78.760002136230 |
| 2026-07-22 | 79.480003356934 |
| 2026-07-21 | 79.050003051758 |
| 2026-07-20 | 78.000000000000 |
| 2026-07-17 | 78.559997558594 |
| 2026-07-16 | 78.720000000000 |
| 2026-07-15 | 79.350000000000 |
| 2026-07-14 | 78.940000000000 |
| 2026-07-13 | 78.260002136230 |
| 2026-07-10 | 78.800003051758 |
| 2026-07-09 | 78.199996948242 |
| 2026-07-08 | 77.900001525879 |
| 2026-07-07 | 78.519996643066 |
| 2026-07-06 | 79.239997863770 |
| 2026-07-02 | 78.419998168945 |
| 2026-07-01 | 77.180000305176 |
| 2026-06-30 | 77.419998168945 |
| 2026-06-29 | 77.319999694824 |
| 2026-06-26 | 77.050003051758 |
| 2026-06-25 | 77.430000305176 |
| 2026-06-24 | 76.870002746582 |
| 2026-06-23 | 77.489997863770 |
| 2026-06-22 | 78.809997558594 |
| 2026-06-18 | 78.639999389648 |
| 2026-06-17 | 78.690002441406 |
| 2026-06-16 | 79.550003051758 |
| 2026-06-15 | 79.269996643066 |
| 2026-06-12 | 78.830001831055 |
| 2026-06-11 | 78.370002746582 |
| 2026-06-10 | 76.250000000000 |
| 2026-06-09 | 77.139999389648 |
| 2026-06-08 | 78.190002441406 |
| 2026-06-05 | 77.779998779297 |
| 2026-06-04 | 79.709999084473 |
| 2026-06-03 | 79.319999694824 |
| 2026-06-02 | 79.949996948242 |
| 2026-06-01 | 79.330001831055 |
| 2026-05-29 | 79.839996337891 |
| 2026-05-28 | 79.569999694824 |
| 2026-05-27 | 79.690002441406 |
| 2026-05-26 | 80.099998474121 |
| 2026-05-22 | 79.120002746582 |
| 2026-05-21 | 79.260002136230 |
| 2026-05-20 | 79.120002746582 |
| 2026-05-19 | 78.029998779297 |
| 2026-05-18 | 78.650001525879 |
| 2026-05-15 | 78.059997558594 |
| 2026-05-14 | 79.290000915527 |
| 2026-05-13 | 79.510002136230 |
| 2026-05-12 | 79.040000915527 |
| 2026-05-11 | 79.250000000000 |
| 2026-05-08 | 79.019996643066 |
| 2026-05-07 | 78.339996337891 |
| 2026-05-06 | 79.379997253418 |
| 2026-05-05 | 77.669998168945 |
| 2026-05-04 | 76.769996643066 |
| 2026-05-01 | 77.819999694824 |
| 2026-04-30 | 78.129997253418 |
| 2026-04-29 | 76.260002136230 |
| 2026-04-28 | 77.010002136230 |
| 2026-04-27 | 77.040000915527 |
| 2026-04-24 | 77.309997558594 |
| 2026-04-23 | 77.180000305176 |
| 2026-04-22 | 77.580001831055 |
| 2026-04-21 | 77.330001831055 |
| 2026-04-20 | 78.949996948242 |
| 2026-04-17 | 79.290000915527 |
| 2026-04-16 | 78.620002746582 |
| 2026-04-15 | 78.769996643066 |
| 2026-04-14 | 79.220001220703 |
| 2026-04-13 | 78.870002746582 |
| 2026-04-10 | 78.489997863770 |
| 2026-04-09 | 78.269996643066 |
| 2026-04-08 | 78.370002746582 |
| 2026-04-07 | 75.849998474121 |
| 2026-04-06 | 75.889999389648 |
| 2026-04-02 | 75.519996643066 |
| 2026-04-01 | 75.800003051758 |
| 2026-03-31 | 74.830001831055 |
| 2026-03-30 | 72.559997558594 |
| 2026-03-27 | 72.430000305176 |
| 2026-03-26 | 72.930000305176 |
| 2026-03-25 | 74.349998474121 |
| 2026-03-24 | 73.180000305176 |
| 2026-03-23 | 73.260002136230 |
| 2026-03-20 | 71.760002136230 |
| 2026-03-19 | 73.650001525879 |
| 2026-03-18 | 74.010002136230 |
| 2026-03-17 | 75.080001831055 |
| 2026-03-16 | 74.650001525879 |
| 2026-03-13 | 73.519996643066 |
| 2026-03-12 | 74.709999084473 |
| 2026-03-11 | 75.849998474121 |
| 2026-03-10 | 75.660003662109 |
| 2026-03-09 | 75.449996948242 |
| 2026-03-06 | 75.239997863770 |
| 2026-03-05 | 75.889999389648 |
| 2026-03-04 | 77.569999694824 |
| 2026-03-03 | 76.809997558594 |
| 2026-03-02 | 79.400001525879 |
| 2026-02-27 | 80.540000915527 |
| 2026-02-26 | 80.500000000000 |
| 2026-02-25 | 80.529998779297 |
| 2026-02-24 | 80.040000915527 |
| 2026-02-23 | 79.949996948242 |
| 2026-02-20 | 79.900001525879 |
| 2026-02-19 | 79.239997863770 |
| 2026-02-18 | 79.250000000000 |
| 2026-02-17 | 79.059997558594 |
| 2026-02-13 | 79.019996643066 |
| 2026-02-12 | 78.690002441406 |
| 2026-02-11 | 79.440002441406 |
| 2026-02-10 | 78.870002746582 |
| 2026-02-09 | 78.809997558594 |
| 2026-02-06 | 77.580001831055 |
| 2026-02-05 | 75.819999694824 |
| 2026-02-04 | 77.290000915527 |
| 2026-02-03 | 76.540000915527 |
| 2026-02-02 | 75.745002746582 |
| 2026-01-30 | 75.379997253418 |
| 2026-01-29 | 76.589996337891 |
| 2026-01-28 | 75.910003662109 |
| 2026-01-27 | 76.480003356934 |
| 2026-01-26 | 75.290000915527 |
| 2026-01-23 | 74.839996337891 |
| 2026-01-22 | 74.339996337891 |
| 2026-01-21 | 74.000000000000 |
| 2026-01-20 | 73.139999389648 |
| 2026-01-16 | 73.769996643066 |
| 2026-01-15 | 73.580001831055 |
| 2026-01-14 | 73.669998168945 |
| 2026-01-13 | 73.239997863770 |
| 2026-01-12 | 73.410003662109 |
| 2026-01-09 | 72.940002441406 |
| 2026-01-08 | 72.550003051758 |
| 2026-01-07 | 72.370002746582 |
| 2026-01-06 | 72.769996643066 |
| 2026-01-05 | 72.775001525879 |
| 2026-01-02 | 72.035003662109 |
| 2025-12-31 | 71.230003356934 |
| 2025-12-30 | 71.550003051758 |
| 2025-12-29 | 71.349998474121 |
| 2025-12-26 | 71.639999389648 |
| 2025-12-24 | 71.620002746582 |
| 2025-12-23 | 71.610000610352 |
| 2025-12-22 | 71.269996643066 |
| 2025-12-19 | 70.830001831055 |
| 2025-12-18 | 70.319999694824 |
| 2025-12-17 | 69.995002746582 |
| 2025-12-16 | 70.449996948242 |
| 2025-12-15 | 71.699996948242 |
| 2025-12-12 | 71.339996337891 |
| 2025-12-11 | 71.589996337891 |
| 2025-12-10 | 71.040000915527 |
| 2025-12-09 | 70.160003662109 |
| 2025-12-08 | 70.165000915527 |
| 2025-12-05 | 70.290000915527 |
| 2025-12-04 | 70.309997558594 |
| 2025-12-03 | 70.139999389648 |
| 2025-12-02 | 69.790000915527 |
| 2025-12-01 | 69.589996337891 |
| 2025-11-28 | 69.769996643066 |
| 2025-11-26 | 69.470001220703 |
| 2025-11-25 | 68.585998535156 |
| 2025-11-24 | 67.790000915527 |
| 2025-11-21 | 67.660003662109 |
| 2025-11-20 | 66.735000610352 |
| 2025-11-19 | 67.720001220703 |
| 2025-11-18 | 67.839996337891 |
| 2025-11-17 | 68.480003356934 |
| 2025-11-14 | 69.230003356934 |
| 2025-11-13 | 69.379997253418 |
| 2025-11-12 | 70.059997558594 |
| 2025-11-11 | 69.470001220703 |
| 2025-11-10 | 69.110000610352 |
| 2025-11-07 | 68.111000061035 |
| 2025-11-06 | 67.754997253418 |
| 2025-11-05 | 67.669998168945 |
| 2025-11-04 | 67.169998168945 |
| 2025-11-03 | 67.940002441406 |
| 2025-10-31 | 67.949996948242 |
| 2025-10-30 | 68.220001220703 |
| 2025-10-29 | 68.324996948242 |
| 2025-10-28 | 68.535003662109 |
| 2025-10-27 | 68.639999389648 |
| 2025-10-24 | 68.209999084473 |
| 2025-10-23 | 68.139999389648 |
| 2025-10-22 | 67.730003356934 |
| 2025-10-21 | 67.529998779297 |
| 2025-10-20 | 68.269996643066 |
| 2025-10-17 | 67.680000305176 |
| 2025-10-16 | 67.709999084473 |
| 2025-10-15 | 67.488998413086 |
| 2025-10-14 | 67.208999633789 |
| 2025-10-13 | 66.950996398926 |
| 2025-10-10 | 66.389999389648 |
| 2025-10-09 | 67.589996337891 |
| 2025-10-08 | 68.150001525879 |
| 2025-10-07 | 67.970001220703 |
| 2025-10-06 | 68.419998168945 |
| 2025-10-03 | 68.290000915527 |
| 2025-10-02 | 67.789001464844 |
| 2025-10-01 | 67.839996337891 |
| 2025-09-30 | 67.440002441406 |
| 2025-09-29 | 67.260002136230 |
| 2025-09-26 | 67.139999389648 |
| 2025-09-25 | 66.559997558594 |
| 2025-09-24 | 66.870002746582 |
| 2025-09-23 | 67.269996643066 |
| 2025-09-22 | 67.220001220703 |
| 2025-09-19 | 66.839996337891 |
| 2025-09-18 | 66.970001220703 |
| 2025-09-17 | 66.911003112793 |
| 2025-09-16 | 67.239997863770 |
| 2025-09-15 | 67.260002136230 |
| 2025-09-12 | 66.809997558594 |
| 2025-09-11 | 67.099998474121 |
| 2025-09-10 | 66.519996643066 |
| 2025-09-09 | 66.459999084473 |
| 2025-09-08 | 66.692001342773 |
| 2025-09-05 | 66.003997802734 |
| 2025-09-04 | 65.769996643066 |
| 2025-09-03 | 65.330001831055 |
| 2025-09-02 | 65.344001770020 |
| 2025-08-29 | 65.739997863770 |
| 2025-08-28 | 66.059997558594 |
| 2025-08-27 | 65.768997192383 |
| 2025-08-26 | 65.919998168945 |
| 2025-08-25 | 65.860000610352 |
| 2025-08-22 | 66.546997070313 |
| 2025-08-21 | 65.550003051758 |
| 2025-08-20 | 65.680000305176 |
| 2025-08-19 | 65.449996948242 |
| 2025-08-18 | 65.489997863770 |
| 2025-08-15 | 65.589996337891 |
| 2025-08-14 | 65.300003051758 |
| 2025-08-13 | 65.349998474121 |
| 2025-08-12 | 65.040000915527 |
| 2025-08-11 | 64.260002136230 |
| 2025-08-08 | 64.374000549316 |
| 2025-08-07 | 63.939998626709 |
| 2025-08-06 | 63.549999237061 |
| 2025-08-05 | 63.110000610352 |
| 2025-08-04 | 62.930000305176 |
| 2025-08-01 | 62.200000762939 |
| 2025-07-31 | 62.240001678467 |
| 2025-07-30 | 62.610000610352 |
| 2025-07-29 | 63.189998626709 |
| 2025-07-28 | 63.075000762939 |
| 2025-07-25 | 63.990001678467 |
| 2025-07-24 | 64.059997558594 |
| 2025-07-23 | 64.440002441406 |
| 2025-07-22 | 62.950000762939 |
| 2025-07-21 | 62.458000183105 |
| 2025-07-18 | 61.980998992920 |
| 2025-07-17 | 62.029998779297 |
| 2025-07-16 | 62.070999145508 |
| 2025-07-15 | 61.830001831055 |
| 2025-07-14 | 62.560001373291 |
| 2025-07-11 | 62.549999237061 |
| 2025-07-10 | 63.014999389648 |
| 2025-07-09 | 63.029998779297 |
| 2025-07-08 | 62.458999633789 |
| 2025-07-07 | 61.959999084473 |
| 2025-07-03 | 62.619998931885 |
| 2025-07-02 | 62.569999694824 |
| 2025-07-01 | 62.299999237061 |
| 2025-06-30 | 62.235000610352 |
| 2025-06-27 | 62.090000152588 |
| 2025-06-26 | 61.738998413086 |
| 2025-06-25 | 60.909999847412 |
| 2025-06-24 | 61.229999542236 |
| 2025-06-23 | 61.779998779297 |
| 2025-06-20 | 61.549999237061 |
| 2025-06-18 | 62.000000000000 |
| 2025-06-17 | 61.869998931885 |
| 2025-06-16 | 62.549999237061 |
| 2025-06-13 | 62.370998382568 |
| 2025-06-12 | 62.842998504639 |
| 2025-06-11 | 62.389999389648 |
| 2025-06-10 | 62.311000823975 |
| 2025-06-09 | 62.330001831055 |
| 2025-06-06 | 62.299999237061 |
| 2025-06-05 | 62.119998931885 |
| 2025-06-04 | 62.110000610352 |
| 2025-06-03 | 62.020000457764 |
| 2025-06-02 | 62.459999084473 |
| 2025-05-30 | 61.700000762939 |
| 2025-05-29 | 61.580001831055 |
| 2025-05-28 | 61.299999237061 |
| 2025-05-27 | 61.790000915527 |
| 2025-05-23 | 61.080001831055 |
| 2025-05-22 | 60.849998474121 |
| 2025-05-21 | 60.869998931885 |
| 2025-05-20 | 61.110000610352 |
| 2025-05-19 | 60.720001220703 |
| 2025-05-16 | 60.220001220703 |
| 2025-05-15 | 60.060001373291 |
| 2025-05-14 | 59.619998931885 |
| 2025-05-13 | 59.810001373291 |
| 2025-05-12 | 59.479999542236 |
| 2025-05-09 | 59.500000000000 |
| 2025-05-08 | 58.970001220703 |
| 2025-05-07 | 59.040000915527 |
| 2025-05-06 | 59.439998626709 |
| 2025-05-05 | 59.229999542236 |
| 2025-05-02 | 59.159999847412 |
| 2025-05-01 | 58.220001220703 |
| 2025-04-30 | 58.409999847412 |
| 2025-04-29 | 58.650001525879 |
| 2025-04-28 | 58.630001068115 |
| 2025-04-25 | 58.159999847412 |
| 2025-04-24 | 57.959999084473 |
| 2025-04-23 | 57.270000457764 |
| 2025-04-22 | 57.236999511719 |
| 2025-04-21 | 56.180000305176 |
| 2025-04-17 | 56.369998931885 |
| 2025-04-16 | 55.779998779297 |
| 2025-04-15 | 55.790000915527 |
| 2025-04-14 | 55.229999542236 |
| 2025-04-11 | 54.560001373291 |
| 2025-04-10 | 53.080001831055 |
| 2025-04-09 | 53.900001525879 |
| 2025-04-08 | 50.270000457764 |
| 2025-04-07 | 50.709999084473 |
| 2025-04-04 | 51.869998931885 |
| 2025-04-03 | 55.619998931885 |
| 2025-04-02 | 56.849998474121 |
| 2025-04-01 | 56.729999542236 |
| 2025-03-31 | 56.680000305176 |
| 2025-03-28 | 57.139999389648 |
| 2025-03-27 | 57.689998626709 |
| 2025-03-26 | 57.650001525879 |
| 2025-03-25 | 58.119998931885 |
| 2025-03-24 | 57.700000762939 |
| 2025-03-21 | 57.689998626709 |
| 2025-03-20 | 58.049999237061 |
| 2025-03-19 | 58.540000915527 |
| 2025-03-18 | 58.459999084473 |
| 2025-03-17 | 58.220001220703 |
| 2025-03-14 | 57.569999694824 |
| 2025-03-13 | 56.669998168945 |
| 2025-03-12 | 56.950000762939 |
| 2025-03-11 | 56.639999389648 |
| 2025-03-10 | 56.830001831055 |
| 2025-03-07 | 58.000000000000 |
| 2025-03-06 | 57.303001403809 |
| 2025-03-05 | 57.583000183105 |
| 2025-03-04 | 56.150001525879 |
| 2025-03-03 | 56.439998626709 |
| 2025-02-28 | 55.930000305176 |
| 2025-02-27 | 55.889999389648 |
| 2025-02-26 | 56.349998474121 |
| 2025-02-25 | 56.290000915527 |
| 2025-02-24 | 55.790000915527 |
| 2025-02-21 | 55.700000762939 |
| 2025-02-20 | 56.139999389648 |
| 2025-02-19 | 55.759998321533 |
| 2025-02-18 | 56.349998474121 |
| 2025-02-14 | 55.819999694824 |
| 2025-02-13 | 55.750000000000 |
| 2025-02-12 | 55.169998168945 |
| 2025-02-11 | 55.060001373291 |
| 2025-02-10 | 54.819999694824 |
| 2025-02-07 | 54.540000915527 |
| 2025-02-06 | 54.849998474121 |
| 2025-02-05 | 54.619998931885 |
| 2025-02-04 | 54.099998474121 |
| 2025-02-03 | 53.349998474121 |
| 2025-01-31 | 54.069999694824 |
| 2025-01-30 | 54.650001525879 |
| 2025-01-29 | 54.089000701904 |
| 2025-01-28 | 53.979999542236 |
| 2025-01-27 | 54.099998474121 |
| 2025-01-24 | 53.959999084473 |
| 2025-01-23 | 53.909999847412 |
| 2025-01-22 | 53.430000305176 |
| 2025-01-21 | 53.720001220703 |
| 2025-01-17 | 52.689998626709 |
| 2025-01-16 | 52.470001220703 |
| 2025-01-15 | 52.470001220703 |
| 2025-01-14 | 51.790000915527 |
| 2025-01-13 | 51.509998321533 |
| 2025-01-10 | 51.529998779297 |
| 2025-01-08 | 52.299999237061 |
| 2025-01-07 | 52.740001678467 |
| 2025-01-06 | 52.439998626709 |
| 2025-01-03 | 51.990001678467 |
| 2025-01-02 | 51.790000915527 |
| 2024-12-31 | 51.900001525879 |
| 2024-12-30 | 51.819999694824 |
| 2024-12-27 | 52.020000457764 |
| 2024-12-26 | 52.119998931885 |
| 2024-12-24 | 51.786998748779 |
| 2024-12-23 | 51.610000610352 |
| 2024-12-20 | 51.330001831055 |
| 2024-12-19 | 51.240001678467 |
| 2024-12-18 | 51.299999237061 |
| 2024-12-17 | 52.509998321533 |
| 2024-12-16 | 53.479999542236 |
| 2024-12-13 | 53.790000915527 |
| 2024-12-12 | 53.889999389648 |
| 2024-12-11 | 54.409999847412 |
| 2024-12-10 | 54.137001037598 |
| 2024-12-09 | 54.549999237061 |
| 2024-12-06 | 54.500000000000 |
| 2024-12-05 | 54.689998626709 |
| 2024-12-04 | 54.169998168945 |
| 2024-12-03 | 54.270000457764 |
| 2024-12-02 | 53.930000305176 |
| 2024-11-29 | 53.909999847412 |
| 2024-11-27 | 53.290000915527 |
| 2024-11-26 | 52.944999694824 |
| 2024-11-25 | 53.439998626709 |
| 2024-11-22 | 53.330001831055 |
| 2024-11-21 | 53.150001525879 |
| 2024-11-20 | 53.080001831055 |
| 2024-11-19 | 53.187999725342 |
| 2024-11-18 | 53.319999694824 |
| 2024-11-15 | 52.939998626709 |
| 2024-11-14 | 52.819999694824 |
| 2024-11-13 | 52.740001678467 |
| 2024-11-12 | 52.939998626709 |
| 2024-11-11 | 53.930000305176 |
| 2024-11-08 | 53.990001678467 |
| 2024-11-07 | 54.861999511719 |
| 2024-11-06 | 54.009998321533 |
| 2024-11-05 | 54.520000457764 |
| 2024-11-04 | 53.970001220703 |
| 2024-11-01 | 53.790000915527 |
| 2024-10-31 | 53.669998168945 |
| 2024-10-30 | 53.907001495361 |
| 2024-10-29 | 54.090000152588 |
| 2024-10-28 | 54.380001068115 |
| 2024-10-25 | 54.040000915527 |
| 2024-10-24 | 54.180000305176 |
| 2024-10-23 | 53.909999847412 |
| 2024-10-22 | 54.423999786377 |
| 2024-10-21 | 54.560001373291 |
| 2024-10-18 | 55.229999542236 |
| 2024-10-17 | 54.900001525879 |
| 2024-10-16 | 54.979999542236 |
| 2024-10-15 | 54.770000457764 |
| 2024-10-14 | 55.419998168945 |
| 2024-10-11 | 55.380001068115 |
| 2024-10-10 | 55.290000915527 |
| 2024-10-09 | 55.169998168945 |
| 2024-10-08 | 55.209999084473 |
| 2024-10-07 | 55.569999694824 |
| 2024-10-04 | 55.790000915527 |
| 2024-10-03 | 55.180000305176 |
| 2024-10-02 | 55.619998931885 |
| 2024-10-01 | 55.810001373291 |
| 2024-09-30 | 56.138999938965 |
| 2024-09-27 | 56.360000610352 |
| 2024-09-26 | 56.430000305176 |
| 2024-09-25 | 55.490001678467 |
| 2024-09-24 | 55.860000610352 |
| 2024-09-23 | 55.424999237061 |
| 2024-09-20 | 55.229999542236 |
| 2024-09-19 | 55.669998168945 |
| 2024-09-18 | 54.599998474121 |
| 2024-09-17 | 54.610000610352 |
| 2024-09-16 | 54.750000000000 |
| 2024-09-13 | 54.250000000000 |
| 2024-09-12 | 53.990001678467 |
| 2024-09-11 | 53.400001525879 |
| 2024-09-10 | 53.210998535156 |
| 2024-09-09 | 53.650001525879 |
| 2024-09-06 | 53.209999084473 |
| 2024-09-05 | 54.279998779297 |
| 2024-09-04 | 54.139999389648 |
| 2024-09-03 | 54.330001831055 |
| 2024-08-30 | 55.380001068115 |
| 2024-08-29 | 55.229999542236 |
| 2024-08-28 | 55.000000000000 |
| 2024-08-27 | 55.369998931885 |
| 2024-08-26 | 55.169998168945 |
| 2024-08-23 | 55.319999694824 |
| 2024-08-22 | 54.250000000000 |
| 2024-08-21 | 54.479999542236 |
| 2024-08-20 | 54.020000457764 |
| 2024-08-19 | 54.299999237061 |
| 2024-08-16 | 53.729999542236 |
| 2024-08-15 | 53.340000152588 |
| 2024-08-14 | 52.709999084473 |
| 2024-08-13 | 52.459999084473 |
| 2024-08-12 | 51.709999084473 |
| 2024-08-09 | 51.689998626709 |
| 2024-08-08 | 51.352001190186 |
| 2024-08-07 | 50.650001525879 |
| 2024-08-06 | 50.409999847412 |
| 2024-08-05 | 50.369998931885 |
| 2024-08-02 | 51.458999633789 |
| 2024-08-01 | 52.432998657227 |
| 2024-07-31 | 53.914001464844 |
| 2024-07-30 | 53.389999389648 |
| 2024-07-29 | 53.189998626709 |
| 2024-07-26 | 53.369998931885 |
| 2024-07-25 | 52.819999694824 |
| 2024-07-24 | 53.080001831055 |
| 2024-07-23 | 53.610000610352 |
| 2024-07-22 | 54.040000915527 |
| 2024-07-19 | 53.576000213623 |
| 2024-07-18 | 53.959999084473 |
| 2024-07-17 | 54.470001220703 |
| 2024-07-16 | 54.419998168945 |
| 2024-07-15 | 54.169998168945 |
| 2024-07-12 | 54.405998229980 |
| 2024-07-11 | 53.959999084473 |
| 2024-07-10 | 53.720001220703 |
| 2024-07-09 | 52.990001678467 |
| 2024-07-08 | 53.290000915527 |
| 2024-07-05 | 53.549999237061 |
| 2024-07-03 | 53.369998931885 |
| 2024-07-02 | 52.849998474121 |
| 2024-07-01 | 52.610000610352 |
| 2024-06-28 | 52.439998626709 |
| 2024-06-27 | 52.369998931885 |
| 2024-06-26 | 52.259998321533 |
| 2024-06-25 | 52.689998626709 |
| 2024-06-24 | 52.669998168945 |
| 2024-06-21 | 53.106998443604 |
| 2024-06-20 | 53.502998352051 |
| 2024-06-18 | 53.382999420166 |
| 2024-06-17 | 53.084999084473 |
| 2024-06-14 | 52.902000427246 |
| 2024-06-13 | 53.580001831055 |
| 2024-06-12 | 54.479000091553 |
| 2024-06-11 | 53.972999572754 |
| 2024-06-10 | 54.689998626709 |
| 2024-06-07 | 54.520000457764 |
| 2024-06-06 | 55.161998748779 |