正在更新页面
AVIV / Avantis International Large Cap Value ETF
AVIVUSD79.7200000000002026-10-27
market.etf:us:aviv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 79.720000000000 |
| 2026-10-26 | 79.470000000000 |
| 2026-10-23 | 79.141000000000 |
| 2026-10-22 | 79.630000000000 |
| 2026-10-21 | 80.330000000000 |
| 2026-10-20 | 80.210000000000 |
| 2026-10-19 | 79.640000000000 |
| 2026-10-16 | 80.210000000000 |
| 2026-10-15 | 79.840000000000 |
| 2026-10-14 | 78.940000000000 |
| 2026-10-13 | 79.550000000000 |
| 2026-10-12 | 78.960000000000 |
| 2026-10-09 | 79.000000000000 |
| 2026-10-08 | 78.730000000000 |
| 2026-10-07 | 78.700000000000 |
| 2026-10-06 | 79.560000000000 |
| 2026-10-05 | 79.540000000000 |
| 2026-10-02 | 79.470000000000 |
| 2026-10-01 | 78.740000000000 |
| 2026-09-30 | 79.630000000000 |
| 2026-09-29 | 80.089996000000 |
| 2026-09-28 | 80.820000000000 |
| 2026-09-25 | 81.290000000000 |
| 2026-09-24 | 80.620000000000 |
| 2026-09-23 | 80.770000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:aviv.1d | ohlc | 1d | USD |
| market.etf:us:aviv.1w | ohlc | 1w | USD |