正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 93.360000000000 |
| 2026-10-26 | 93.240000000000 |
| 2026-10-23 | 92.840000000000 |
| 2026-10-22 | 93.560000000000 |
| 2026-10-21 | 93.530000000000 |
| 2026-10-20 | 93.400000000000 |
| 2026-10-19 | 92.970000000000 |
| 2026-10-16 | 93.130000000000 |
| 2026-10-15 | 93.380000000000 |
| 2026-10-14 | 92.640000000000 |
| 2026-10-13 | 93.029999000000 |
| 2026-10-12 | 92.860000000000 |
| 2026-10-09 | 92.410000000000 |
| 2026-10-08 | 92.530000000000 |
| 2026-10-07 | 91.870000000000 |
| 2026-10-06 | 92.340000000000 |
| 2026-10-05 | 91.920000000000 |
| 2026-10-02 | 91.560000000000 |
| 2026-10-01 | 91.190000000000 |
| 2026-09-30 | 90.440000000000 |
| 2026-09-29 | 91.080002000000 |
| 2026-09-28 | 91.080002000000 |
| 2026-09-25 | 91.840000000000 |
| 2026-09-24 | 91.550000000000 |
| 2026-09-23 | 91.540000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:avlv.1d | ohlc | 1d | USD |
| market.etf:us:avlv.1w | ohlc | 1w | USD |
| 2026-09-22 | 91.930000000000 |
| 2026-09-21 | 92.550000000000 |
| 2026-09-18 | 92.059998000000 |
| 2026-09-17 | 92.370000000000 |
| 2026-09-16 | 91.800000000000 |
| 2026-09-15 | 93.120000000000 |
| 2026-09-14 | 93.350000000000 |
| 2026-09-11 | 93.530000000000 |
| 2026-09-10 | 92.890000000000 |
| 2026-09-09 | 93.270000000000 |
| 2026-09-08 | 93.670000000000 |
| 2026-09-04 | 94.670000000000 |
| 2026-09-03 | 94.890000000000 |
| 2026-09-02 | 94.130000000000 |
| 2026-09-01 | 93.500000000000 |
| 2026-08-31 | 93.850000000000 |
| 2026-08-28 | 94.050003000000 |
| 2026-08-27 | 93.990000000000 |
| 2026-08-26 | 94.590000000000 |
| 2026-08-25 | 94.440000000000 |
| 2026-08-24 | 94.730003356934 |
| 2026-08-21 | 94.639999389648 |
| 2026-08-20 | 93.889999389648 |
| 2026-08-19 | 94.500000000000 |
| 2026-08-18 | 94.330000000000 |
| 2026-08-17 | 94.590000000000 |
| 2026-08-14 | 95.010002136230 |
| 2026-08-13 | 94.830000000000 |
| 2026-08-12 | 94.360000610352 |
| 2026-08-11 | 94.199996948242 |
| 2026-08-10 | 94.180000000000 |
| 2026-08-07 | 93.790000915527 |
| 2026-08-06 | 93.630000000000 |
| 2026-08-05 | 93.580000000000 |
| 2026-08-04 | 93.970000000000 |
| 2026-08-03 | 93.089996337891 |
| 2026-07-31 | 92.160003662109 |
| 2026-07-30 | 92.029998779297 |
| 2026-07-29 | 91.169998168945 |
| 2026-07-28 | 92.300000000000 |
| 2026-07-27 | 92.150000000000 |
| 2026-07-24 | 92.110000610352 |
| 2026-07-23 | 91.730000000000 |
| 2026-07-22 | 92.250000000000 |
| 2026-07-21 | 92.230003356934 |
| 2026-07-20 | 91.300000000000 |
| 2026-07-17 | 91.650001525879 |
| 2026-07-16 | 91.940002441406 |
| 2026-07-15 | 91.690002441406 |
| 2026-07-14 | 91.849998474121 |
| 2026-07-13 | 91.750000000000 |
| 2026-07-10 | 91.660003662109 |
| 2026-07-09 | 91.309997558594 |
| 2026-07-08 | 90.620002746582 |
| 2026-07-07 | 90.940002441406 |
| 2026-07-06 | 91.150001525879 |
| 2026-07-02 | 90.830001831055 |
| 2026-07-01 | 90.830001831055 |
| 2026-06-30 | 91.209999084473 |
| 2026-06-29 | 91.199996948242 |
| 2026-06-26 | 90.889999389648 |
| 2026-06-25 | 91.540000915527 |
| 2026-06-24 | 90.779998779297 |
| 2026-06-23 | 90.809997558594 |
| 2026-06-22 | 91.750000000000 |
| 2026-06-18 | 90.949996948242 |
| 2026-06-17 | 90.349998474121 |
| 2026-06-16 | 91.559997558594 |
| 2026-06-15 | 92.010002136230 |
| 2026-06-12 | 91.540000915527 |
| 2026-06-11 | 90.889999389648 |
| 2026-06-10 | 89.120002746582 |
| 2026-06-09 | 89.940002441406 |
| 2026-06-08 | 90.150001525879 |
| 2026-06-05 | 89.800003051758 |
| 2026-06-04 | 91.389999389648 |
| 2026-06-03 | 91.150001525879 |
| 2026-06-02 | 91.019996643066 |
| 2026-06-01 | 90.250000000000 |
| 2026-05-29 | 90.279998779297 |
| 2026-05-28 | 90.389999389648 |
| 2026-05-27 | 90.449996948242 |
| 2026-05-26 | 90.279998779297 |
| 2026-05-22 | 89.319999694824 |
| 2026-05-21 | 88.709999084473 |
| 2026-05-20 | 88.500000000000 |
| 2026-05-19 | 87.470001220703 |
| 2026-05-18 | 87.750000000000 |
| 2026-05-15 | 87.879997253418 |
| 2026-05-14 | 88.690002441406 |
| 2026-05-13 | 88.269996643066 |
| 2026-05-12 | 87.949996948242 |
| 2026-05-11 | 87.989997863770 |
| 2026-05-08 | 87.809997558594 |
| 2026-05-07 | 87.110000610352 |
| 2026-05-06 | 88.319999694824 |
| 2026-05-05 | 87.379997253418 |
| 2026-05-04 | 86.190002441406 |
| 2026-05-01 | 86.459999084473 |
| 2026-04-30 | 86.569999694824 |
| 2026-04-29 | 85.559997558594 |
| 2026-04-28 | 85.550003051758 |
| 2026-04-27 | 85.919998168945 |
| 2026-04-24 | 85.889999389648 |
| 2026-04-23 | 86.029998779297 |
| 2026-04-22 | 85.709999084473 |
| 2026-04-21 | 85.160003662109 |
| 2026-04-20 | 85.389999389648 |
| 2026-04-17 | 85.370002746582 |
| 2026-04-16 | 84.610000610352 |
| 2026-04-15 | 84.319999694824 |
| 2026-04-14 | 84.470001220703 |
| 2026-04-13 | 83.970001220703 |
| 2026-04-10 | 83.569999694824 |
| 2026-04-09 | 84.050003051758 |
| 2026-04-08 | 83.339996337891 |
| 2026-04-07 | 81.309997558594 |
| 2026-04-06 | 81.459999084473 |
| 2026-04-02 | 80.949996948242 |
| 2026-04-01 | 80.959999084473 |
| 2026-03-31 | 80.610000610352 |
| 2026-03-30 | 78.819999694824 |
| 2026-03-27 | 79.459999084473 |
| 2026-03-26 | 80.230003356934 |
| 2026-03-25 | 81.290000915527 |
| 2026-03-24 | 81.169998168945 |
| 2026-03-23 | 80.510002136230 |
| 2026-03-20 | 79.650001525879 |
| 2026-03-19 | 80.389999389648 |
| 2026-03-18 | 80.269996643066 |
| 2026-03-17 | 81.150001525879 |
| 2026-03-16 | 80.470001220703 |
| 2026-03-13 | 79.819999694824 |
| 2026-03-12 | 79.849998474121 |
| 2026-03-11 | 81.010002136230 |
| 2026-03-10 | 80.940002441406 |
| 2026-03-09 | 81.269996643066 |
| 2026-03-06 | 80.599998474121 |
| 2026-03-05 | 82.059997558594 |
| 2026-03-04 | 83.110000610352 |
| 2026-03-03 | 82.720001220703 |
| 2026-03-02 | 83.739997863770 |
| 2026-02-27 | 83.779998779297 |
| 2026-02-26 | 83.989997863770 |
| 2026-02-25 | 84.190002441406 |
| 2026-02-24 | 83.980003356934 |
| 2026-02-23 | 83.370002746582 |
| 2026-02-20 | 84.440002441406 |
| 2026-02-19 | 83.669998168945 |
| 2026-02-18 | 83.959999084473 |
| 2026-02-17 | 83.419998168945 |
| 2026-02-13 | 83.319999694824 |
| 2026-02-12 | 82.760002136230 |
| 2026-02-11 | 83.970001220703 |
| 2026-02-10 | 83.040000915527 |
| 2026-02-09 | 83.410003662109 |
| 2026-02-06 | 83.480003356934 |
| 2026-02-05 | 81.860000610352 |
| 2026-02-04 | 82.419998168945 |
| 2026-02-03 | 82.290000915527 |
| 2026-02-02 | 81.959999084473 |
| 2026-01-30 | 80.970001220703 |
| 2026-01-29 | 81.480003356934 |
| 2026-01-28 | 80.540000915527 |
| 2026-01-27 | 80.440002441406 |
| 2026-01-26 | 79.819999694824 |
| 2026-01-23 | 79.610000610352 |
| 2026-01-22 | 79.779998779297 |
| 2026-01-21 | 79.720001220703 |
| 2026-01-20 | 78.169998168945 |
| 2026-01-16 | 79.389999389648 |
| 2026-01-15 | 79.419998168945 |
| 2026-01-14 | 78.919998168945 |
| 2026-01-13 | 78.919998168945 |
| 2026-01-12 | 79.139999389648 |
| 2026-01-09 | 79.150001525879 |
| 2026-01-08 | 78.440002441406 |
| 2026-01-07 | 77.699996948242 |
| 2026-01-06 | 78.569999694824 |
| 2026-01-05 | 77.800003051758 |
| 2026-01-02 | 76.889999389648 |
| 2025-12-31 | 75.769996643066 |
| 2025-12-30 | 76.379997253418 |
| 2025-12-29 | 76.510002136230 |
| 2025-12-26 | 76.660003662109 |
| 2025-12-24 | 76.709999084473 |
| 2025-12-23 | 76.419998168945 |
| 2025-12-22 | 76.430000305176 |
| 2025-12-19 | 75.809997558594 |
| 2025-12-18 | 75.279998779297 |
| 2025-12-17 | 74.779998779297 |
| 2025-12-16 | 75.220001220703 |
| 2025-12-15 | 76.089996337891 |
| 2025-12-12 | 76.089996337891 |
| 2025-12-11 | 76.839996337891 |
| 2025-12-10 | 76.250000000000 |
| 2025-12-09 | 75.040000915527 |
| 2025-12-08 | 75.150001525879 |
| 2025-12-05 | 75.529998779297 |
| 2025-12-04 | 75.260002136230 |
| 2025-12-03 | 75.199996948242 |
| 2025-12-02 | 74.519996643066 |
| 2025-12-01 | 74.480003356934 |
| 2025-11-28 | 74.654998779297 |
| 2025-11-26 | 74.279998779297 |
| 2025-11-25 | 73.730003356934 |
| 2025-11-24 | 72.610000610352 |
| 2025-11-21 | 72.000000000000 |
| 2025-11-20 | 70.629997253418 |
| 2025-11-19 | 71.610000610352 |
| 2025-11-18 | 71.629997253418 |
| 2025-11-17 | 71.650001525879 |
| 2025-11-14 | 72.650001525879 |
| 2025-11-13 | 72.739997863770 |
| 2025-11-12 | 73.739997863770 |
| 2025-11-11 | 73.519996643066 |
| 2025-11-10 | 73.279998779297 |
| 2025-11-07 | 72.610000610352 |
| 2025-11-06 | 72.180000305176 |
| 2025-11-05 | 72.699996948242 |
| 2025-11-04 | 72.010002136230 |
| 2025-11-03 | 72.760002136230 |
| 2025-10-31 | 72.690002441406 |
| 2025-10-30 | 72.379997253418 |
| 2025-10-29 | 73.239997863770 |
| 2025-10-28 | 73.040000915527 |
| 2025-10-27 | 73.500000000000 |
| 2025-10-24 | 72.809997558594 |
| 2025-10-23 | 72.305000305176 |
| 2025-10-22 | 72.019996643066 |
| 2025-10-21 | 72.519996643066 |
| 2025-10-20 | 72.230003356934 |
| 2025-10-17 | 71.519996643066 |
| 2025-10-16 | 71.209999084473 |
| 2025-10-15 | 71.919998168945 |
| 2025-10-14 | 71.669998168945 |
| 2025-10-13 | 71.230003356934 |
| 2025-10-10 | 70.139999389648 |
| 2025-10-09 | 72.099998474121 |
| 2025-10-08 | 72.540000915527 |
| 2025-10-07 | 72.180000305176 |
| 2025-10-06 | 72.669998168945 |
| 2025-10-03 | 72.690002441406 |
| 2025-10-02 | 72.540000915527 |
| 2025-10-01 | 72.370002746582 |
| 2025-09-30 | 72.260002136230 |
| 2025-09-29 | 72.239997863770 |
| 2025-09-26 | 72.309997558594 |
| 2025-09-25 | 71.800003051758 |
| 2025-09-24 | 72.169998168945 |
| 2025-09-23 | 72.360000610352 |
| 2025-09-22 | 72.449996948242 |
| 2025-09-19 | 72.370002746582 |
| 2025-09-18 | 72.690002441406 |
| 2025-09-17 | 72.169998168945 |
| 2025-09-16 | 72.059997558594 |
| 2025-09-15 | 72.059997558594 |
| 2025-09-12 | 72.000000000000 |
| 2025-09-11 | 72.464996337891 |
| 2025-09-10 | 71.589996337891 |
| 2025-09-09 | 71.550003051758 |
| 2025-09-08 | 71.709999084473 |
| 2025-09-05 | 71.790000915527 |
| 2025-09-04 | 72.169998168945 |
| 2025-09-03 | 71.419998168945 |
| 2025-09-02 | 71.400001525879 |
| 2025-08-29 | 71.629997253418 |
| 2025-08-28 | 71.930000305176 |
| 2025-08-27 | 71.739997863770 |
| 2025-08-26 | 71.510002136230 |
| 2025-08-25 | 71.360000610352 |
| 2025-08-22 | 71.669998168945 |
| 2025-08-21 | 70.370002746582 |
| 2025-08-20 | 70.589996337891 |
| 2025-08-19 | 70.709999084473 |
| 2025-08-18 | 70.589996337891 |
| 2025-08-15 | 70.599998474121 |
| 2025-08-14 | 70.830001831055 |
| 2025-08-13 | 71.000000000000 |
| 2025-08-12 | 70.440002441406 |
| 2025-08-11 | 69.360000610352 |
| 2025-08-08 | 69.540000915527 |
| 2025-08-07 | 69.080001831055 |
| 2025-08-06 | 69.349998474121 |
| 2025-08-05 | 69.059997558594 |
| 2025-08-04 | 69.110000610352 |
| 2025-08-01 | 68.330001831055 |
| 2025-07-31 | 69.370002746582 |
| 2025-07-30 | 69.599998474121 |
| 2025-07-29 | 70.080001831055 |
| 2025-07-28 | 70.290000915527 |
| 2025-07-25 | 70.410003662109 |
| 2025-07-24 | 69.930000305176 |
| 2025-07-23 | 70.279998779297 |
| 2025-07-22 | 69.449996948242 |
| 2025-07-21 | 68.930000305176 |
| 2025-07-18 | 69.010002136230 |
| 2025-07-17 | 68.989997863770 |
| 2025-07-16 | 68.500000000000 |
| 2025-07-15 | 68.510002136230 |
| 2025-07-14 | 69.480003356934 |
| 2025-07-11 | 69.449996948242 |
| 2025-07-10 | 69.879997253418 |
| 2025-07-09 | 69.370002746582 |
| 2025-07-08 | 69.230003356934 |
| 2025-07-07 | 69.080001831055 |
| 2025-07-03 | 69.760002136230 |
| 2025-07-02 | 69.360000610352 |
| 2025-07-01 | 68.949996948242 |
| 2025-06-30 | 68.209999084473 |
| 2025-06-27 | 68.099998474121 |
| 2025-06-26 | 67.639999389648 |
| 2025-06-25 | 66.900001525879 |
| 2025-06-24 | 67.300003051758 |
| 2025-06-23 | 67.120002746582 |
| 2025-06-20 | 66.819999694824 |
| 2025-06-18 | 66.680000305176 |
| 2025-06-17 | 66.709999084473 |
| 2025-06-16 | 67.319999694824 |
| 2025-06-13 | 66.580001831055 |
| 2025-06-12 | 67.120002746582 |
| 2025-06-11 | 67.040000915527 |
| 2025-06-10 | 67.339996337891 |
| 2025-06-09 | 66.910003662109 |
| 2025-06-06 | 67.000000000000 |
| 2025-06-05 | 66.209999084473 |
| 2025-06-04 | 66.250000000000 |
| 2025-06-03 | 66.559997558594 |
| 2025-06-02 | 66.000000000000 |
| 2025-05-30 | 65.680000305176 |
| 2025-05-29 | 65.690002441406 |
| 2025-05-28 | 65.519996643066 |
| 2025-05-27 | 66.110000610352 |
| 2025-05-23 | 64.849998474121 |
| 2025-05-22 | 65.309997558594 |
| 2025-05-21 | 65.379997253418 |
| 2025-05-20 | 66.660003662109 |
| 2025-05-19 | 66.959999084473 |
| 2025-05-16 | 67.069999694824 |
| 2025-05-15 | 66.569999694824 |
| 2025-05-14 | 66.220001220703 |
| 2025-05-13 | 66.470001220703 |
| 2025-05-12 | 66.139999389648 |
| 2025-05-09 | 63.869998931885 |
| 2025-05-08 | 63.909999847412 |
| 2025-05-07 | 63.200000762939 |
| 2025-05-06 | 63.139999389648 |
| 2025-05-05 | 63.529998779297 |
| 2025-05-02 | 63.900001525879 |
| 2025-05-01 | 62.709999084473 |
| 2025-04-30 | 62.500000000000 |
| 2025-04-29 | 62.799999237061 |
| 2025-04-28 | 62.540000915527 |
| 2025-04-25 | 62.279998779297 |
| 2025-04-24 | 62.400001525879 |
| 2025-04-23 | 61.259998321533 |
| 2025-04-22 | 60.669998168945 |
| 2025-04-21 | 59.250000000000 |
| 2025-04-17 | 60.520000457764 |
| 2025-04-16 | 59.840000152588 |
| 2025-04-15 | 60.680000305176 |
| 2025-04-14 | 60.950000762939 |
| 2025-04-11 | 60.340000152588 |
| 2025-04-10 | 59.490001678467 |
| 2025-04-09 | 61.799999237061 |
| 2025-04-08 | 56.849998474121 |
| 2025-04-07 | 58.009998321533 |
| 2025-04-04 | 58.299999237061 |
| 2025-04-03 | 61.950000762939 |
| 2025-04-02 | 65.940002441406 |
| 2025-04-01 | 65.430000305176 |
| 2025-03-31 | 65.209999084473 |
| 2025-03-28 | 64.680000305176 |
| 2025-03-27 | 65.980003356934 |
| 2025-03-26 | 66.319999694824 |
| 2025-03-25 | 66.529998779297 |
| 2025-03-24 | 66.730003356934 |
| 2025-03-21 | 65.379997253418 |
| 2025-03-20 | 65.559997558594 |
| 2025-03-19 | 65.779998779297 |
| 2025-03-18 | 65.069999694824 |
| 2025-03-17 | 65.559997558594 |
| 2025-03-14 | 64.830001831055 |
| 2025-03-13 | 63.509998321533 |
| 2025-03-12 | 64.339996337891 |
| 2025-03-11 | 64.480003356934 |
| 2025-03-10 | 65.319999694824 |
| 2025-03-07 | 66.599998474121 |
| 2025-03-06 | 66.160003662109 |
| 2025-03-05 | 66.690002441406 |
| 2025-03-04 | 66.110000610352 |
| 2025-03-03 | 67.480003356934 |
| 2025-02-28 | 68.750000000000 |
| 2025-02-27 | 67.830001831055 |
| 2025-02-26 | 68.260002136230 |
| 2025-02-25 | 68.319999694824 |
| 2025-02-24 | 68.440002441406 |
| 2025-02-21 | 68.430000305176 |
| 2025-02-20 | 69.769996643066 |
| 2025-02-19 | 70.269996643066 |
| 2025-02-18 | 70.269996643066 |
| 2025-02-14 | 69.790000915527 |
| 2025-02-13 | 69.599998474121 |
| 2025-02-12 | 68.989997863770 |
| 2025-02-11 | 69.470001220703 |
| 2025-02-10 | 69.279998779297 |
| 2025-02-07 | 69.089996337891 |
| 2025-02-06 | 69.699996948242 |
| 2025-02-05 | 69.629997253418 |
| 2025-02-04 | 69.569999694824 |
| 2025-02-03 | 69.040000915527 |
| 2025-01-31 | 69.589996337891 |
| 2025-01-30 | 70.419998168945 |
| 2025-01-29 | 70.180000305176 |
| 2025-01-28 | 70.110000610352 |
| 2025-01-27 | 70.029998779297 |
| 2025-01-24 | 69.839996337891 |
| 2025-01-23 | 69.959999084473 |
| 2025-01-22 | 69.660003662109 |
| 2025-01-21 | 69.949996948242 |
| 2025-01-17 | 69.370002746582 |
| 2025-01-16 | 68.949996948242 |
| 2025-01-15 | 68.620002746582 |
| 2025-01-14 | 67.800003051758 |
| 2025-01-13 | 67.230003356934 |
| 2025-01-10 | 66.809997558594 |
| 2025-01-08 | 67.500000000000 |
| 2025-01-07 | 67.470001220703 |
| 2025-01-06 | 67.660003662109 |
| 2025-01-03 | 67.330001831055 |
| 2025-01-02 | 66.709999084473 |
| 2024-12-31 | 66.769996643066 |
| 2024-12-30 | 66.639999389648 |
| 2024-12-27 | 67.260002136230 |
| 2024-12-26 | 67.769996643066 |
| 2024-12-24 | 67.680000305176 |
| 2024-12-23 | 67.080001831055 |
| 2024-12-20 | 66.849998474121 |
| 2024-12-19 | 66.150001525879 |
| 2024-12-18 | 66.279998779297 |
| 2024-12-17 | 68.279998779297 |
| 2024-12-16 | 69.129997253418 |
| 2024-12-13 | 69.419998168945 |
| 2024-12-12 | 69.650001525879 |
| 2024-12-11 | 70.040000915527 |
| 2024-12-10 | 69.709999084473 |
| 2024-12-09 | 69.849998474121 |
| 2024-12-06 | 70.449996948242 |
| 2024-12-05 | 70.550003051758 |
| 2024-12-04 | 70.730003356934 |
| 2024-12-03 | 70.949996948242 |
| 2024-12-02 | 71.099998474121 |
| 2024-11-29 | 71.220001220703 |
| 2024-11-27 | 70.930000305176 |
| 2024-11-26 | 70.970001220703 |
| 2024-11-25 | 71.099998474121 |
| 2024-11-22 | 70.410003662109 |
| 2024-11-21 | 69.709999084473 |
| 2024-11-20 | 68.849998474121 |
| 2024-11-19 | 68.830001831055 |
| 2024-11-18 | 69.029998779297 |
| 2024-11-15 | 68.690002441406 |
| 2024-11-14 | 69.199996948242 |
| 2024-11-13 | 69.400001525879 |
| 2024-11-12 | 69.410003662109 |
| 2024-11-11 | 69.769996643066 |
| 2024-11-08 | 69.290000915527 |
| 2024-11-07 | 69.139999389648 |
| 2024-11-06 | 69.370002746582 |
| 2024-11-05 | 66.779998779297 |
| 2024-11-04 | 65.980003356934 |
| 2024-11-01 | 65.919998168945 |
| 2024-10-31 | 65.910003662109 |
| 2024-10-30 | 66.419998168945 |
| 2024-10-29 | 66.449996948242 |
| 2024-10-28 | 66.769996643066 |
| 2024-10-25 | 66.309997558594 |
| 2024-10-24 | 66.529998779297 |
| 2024-10-23 | 66.319999694824 |
| 2024-10-22 | 66.750000000000 |
| 2024-10-21 | 66.819999694824 |
| 2024-10-18 | 67.339996337891 |
| 2024-10-17 | 67.260002136230 |
| 2024-10-16 | 67.250000000000 |
| 2024-10-15 | 66.889999389648 |
| 2024-10-14 | 67.230003356934 |
| 2024-10-11 | 66.930000305176 |
| 2024-10-10 | 66.110000610352 |
| 2024-10-09 | 66.279998779297 |
| 2024-10-08 | 65.779998779297 |
| 2024-10-07 | 65.720001220703 |
| 2024-10-04 | 66.349998474121 |
| 2024-10-03 | 65.510002136230 |
| 2024-10-02 | 65.589996337891 |
| 2024-10-01 | 65.690002441406 |
| 2024-09-30 | 65.830001831055 |
| 2024-09-27 | 65.660003662109 |
| 2024-09-26 | 65.360000610352 |
| 2024-09-25 | 65.110000610352 |
| 2024-09-24 | 65.650001525879 |
| 2024-09-23 | 65.500000000000 |
| 2024-09-20 | 65.480003356934 |
| 2024-09-19 | 65.760002136230 |
| 2024-09-18 | 64.739997863770 |
| 2024-09-17 | 64.669998168945 |
| 2024-09-16 | 64.260002136230 |
| 2024-09-13 | 63.880001068115 |
| 2024-09-12 | 63.259998321533 |
| 2024-09-11 | 62.619998931885 |
| 2024-09-10 | 62.450000762939 |
| 2024-09-09 | 62.830001831055 |
| 2024-09-06 | 62.250000000000 |
| 2024-09-05 | 63.110000610352 |
| 2024-09-04 | 63.470001220703 |
| 2024-09-03 | 63.810001373291 |
| 2024-08-30 | 65.129997253418 |
| 2024-08-29 | 64.620002746582 |
| 2024-08-28 | 64.370002746582 |
| 2024-08-27 | 64.629997253418 |
| 2024-08-26 | 64.720001220703 |
| 2024-08-23 | 64.739997863770 |
| 2024-08-22 | 63.700000762939 |
| 2024-08-21 | 63.970001220703 |
| 2024-08-20 | 63.430000305176 |
| 2024-08-19 | 63.919998168945 |
| 2024-08-16 | 63.479999542236 |
| 2024-08-15 | 63.409999847412 |
| 2024-08-14 | 62.200000762939 |
| 2024-08-13 | 62.180000305176 |
| 2024-08-12 | 61.700000762939 |
| 2024-08-09 | 61.830001831055 |
| 2024-08-08 | 61.659999847412 |
| 2024-08-07 | 60.279998779297 |
| 2024-08-06 | 60.630001068115 |
| 2024-08-05 | 60.049999237061 |
| 2024-08-02 | 61.569999694824 |
| 2024-08-01 | 63.259998321533 |
| 2024-07-31 | 64.529998779297 |
| 2024-07-30 | 64.050003051758 |
| 2024-07-29 | 63.830001831055 |
| 2024-07-26 | 63.979999542236 |
| 2024-07-25 | 63.069999694824 |
| 2024-07-24 | 62.939998626709 |
| 2024-07-23 | 63.889999389648 |
| 2024-07-22 | 64.360000610352 |
| 2024-07-19 | 63.950000762939 |
| 2024-07-18 | 64.529998779297 |
| 2024-07-17 | 65.019996643066 |
| 2024-07-16 | 65.610000610352 |
| 2024-07-15 | 64.559997558594 |
| 2024-07-12 | 64.069999694824 |
| 2024-07-11 | 63.750000000000 |
| 2024-07-10 | 63.310001373291 |
| 2024-07-09 | 62.799999237061 |
| 2024-07-08 | 62.889999389648 |
| 2024-07-05 | 62.880001068115 |
| 2024-07-03 | 62.990001678467 |
| 2024-07-02 | 62.900001525879 |
| 2024-07-01 | 62.729999542236 |
| 2024-06-28 | 62.840000152588 |
| 2024-06-27 | 62.830001831055 |
| 2024-06-26 | 62.849998474121 |
| 2024-06-25 | 62.869998931885 |
| 2024-06-24 | 63.150001525879 |
| 2024-06-21 | 62.930000305176 |
| 2024-06-20 | 63.060001373291 |
| 2024-06-18 | 62.939998626709 |
| 2024-06-17 | 62.779998779297 |
| 2024-06-14 | 62.189998626709 |
| 2024-06-13 | 62.680000305176 |
| 2024-06-12 | 62.930000305176 |
| 2024-06-11 | 62.599998474121 |
| 2024-06-10 | 62.810001373291 |
| 2024-06-07 | 62.509998321533 |
| 2024-06-06 | 62.610000610352 |