正在更新页面
AVLV / Avantis U.S. Large Cap Value ETF
AVLVUSD93.3600000000002026-10-27
market.etf:us:avlv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 93.360000000000 |
| 2026-10-26 | 93.240000000000 |
| 2026-10-23 | 92.840000000000 |
| 2026-10-22 | 93.560000000000 |
| 2026-10-21 | 93.530000000000 |
| 2026-10-20 | 93.400000000000 |
| 2026-10-19 | 92.970000000000 |
| 2026-10-16 | 93.130000000000 |
| 2026-10-15 | 93.380000000000 |
| 2026-10-14 | 92.640000000000 |
| 2026-10-13 | 93.029999000000 |
| 2026-10-12 | 92.860000000000 |
| 2026-10-09 | 92.410000000000 |
| 2026-10-08 | 92.530000000000 |
| 2026-10-07 | 91.870000000000 |
| 2026-10-06 | 92.340000000000 |
| 2026-10-05 | 91.920000000000 |
| 2026-10-02 | 91.560000000000 |
| 2026-10-01 | 91.190000000000 |
| 2026-09-30 | 90.440000000000 |
| 2026-09-29 | 91.080002000000 |
| 2026-09-28 | 91.080002000000 |
| 2026-09-25 | 91.840000000000 |
| 2026-09-24 | 91.550000000000 |
| 2026-09-23 | 91.540000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:avlv.1d | ohlc | 1d | USD |
| market.etf:us:avlv.1w | ohlc | 1w | USD |