正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 44.680000000000 |
| 2026-10-26 | 44.330000000000 |
| 2026-10-23 | 44.049999000000 |
| 2026-10-22 | 44.370000000000 |
| 2026-10-21 | 45.040001000000 |
| 2026-10-20 | 44.950000000000 |
| 2026-10-19 | 44.830000000000 |
| 2026-10-16 | 44.590000000000 |
| 2026-10-15 | 45.080002000000 |
| 2026-10-14 | 44.900000000000 |
| 2026-10-13 | 45.360000000000 |
| 2026-10-12 | 45.360000000000 |
| 2026-10-09 | 45.410000000000 |
| 2026-10-08 | 45.099998000000 |
| 2026-10-07 | 45.400000000000 |
| 2026-10-06 | 45.560000000000 |
| 2026-10-05 | 45.290000000000 |
| 2026-10-02 | 44.940000000000 |
| 2026-10-01 | 44.580000000000 |
| 2026-09-30 | 44.500000000000 |
| 2026-09-29 | 44.730000000000 |
| 2026-09-28 | 44.600000000000 |
| 2026-09-25 | 44.910000000000 |
| 2026-09-24 | 44.690000000000 |
| 2026-09-23 | 44.640000000000 |
| 2026-09-22 | 44.950000000000 |
| 2026-09-21 | 45.070000000000 |
| 2026-09-18 | 44.330000000000 |
| 2026-09-17 | 44.310000000000 |
| 2026-09-16 | 43.840000000000 |
| 2026-09-15 | 43.980000000000 |
| 2026-09-14 | 44.320000000000 |
| 2026-09-11 | 44.630000000000 |
| 2026-09-10 | 44.330000000000 |
| 2026-09-09 | 44.690000000000 |
| 2026-09-08 | 44.990000000000 |
| 2026-09-04 | 45.170000000000 |
| 2026-09-03 | 45.210000000000 |
| 2026-09-02 | 44.910000000000 |
| 2026-09-01 | 44.730000000000 |
| 2026-08-31 | 45.060001000000 |
| 2026-08-28 | 45.340000000000 |
| 2026-08-27 | 45.450000000000 |
| 2026-08-26 | 45.170000000000 |
| 2026-08-25 | 45.130000000000 |
| 2026-08-24 | 45.020000457764 |
| 2026-08-21 | 45.139999389648 |
| 2026-08-20 | 44.970000000000 |
| 2026-08-19 | 45.310000000000 |
| 2026-08-18 | 45.369998931885 |
| 2026-08-17 | 45.790000915527 |
| 2026-08-14 | 46.049999237061 |
| 2026-08-13 | 46.380000000000 |
| 2026-08-12 | 46.260000000000 |
| 2026-08-11 | 46.110000000000 |
| 2026-08-10 | 46.250000000000 |
| 2026-08-07 | 46.279998779297 |
| 2026-08-06 | 46.060001000000 |
| 2026-08-05 | 46.060001000000 |
| 2026-08-04 | 46.049999000000 |
| 2026-08-03 | 45.340000000000 |
| 2026-07-31 | 44.689998626709 |
| 2026-07-30 | 44.120000000000 |
| 2026-07-29 | 43.290000915527 |
| 2026-07-28 | 43.880000000000 |
| 2026-07-27 | 43.830000000000 |
| 2026-07-24 | 43.860000610352 |
| 2026-07-23 | 43.910000000000 |
| 2026-07-22 | 44.300000000000 |
| 2026-07-21 | 44.340000000000 |
| 2026-07-20 | 43.919998168945 |
| 2026-07-17 | 44.000000000000 |
| 2026-07-16 | 44.419998168945 |
| 2026-07-15 | 44.689998626709 |
| 2026-07-14 | 44.510000000000 |
| 2026-07-13 | 44.440000000000 |
| 2026-07-10 | 44.794998168945 |
| 2026-07-09 | 44.590000152588 |
| 2026-07-08 | 44.169998168945 |
| 2026-07-07 | 44.240001678467 |
| 2026-07-06 | 44.430000305176 |
| 2026-07-02 | 44.159999847412 |
| 2026-07-01 | 44.360000610352 |
| 2026-06-30 | 44.479999542236 |
| 2026-06-29 | 44.310001373291 |
| 2026-06-26 | 43.490001678467 |
| 2026-06-25 | 43.680000305176 |
| 2026-06-24 | 43.619998931885 |
| 2026-06-23 | 43.529998779297 |
| 2026-06-22 | 44.049999237061 |
| 2026-06-18 | 44.310001373291 |
| 2026-06-17 | 43.810001373291 |
| 2026-06-16 | 44.209999084473 |
| 2026-06-15 | 44.450000762939 |
| 2026-06-12 | 43.709999084473 |
| 2026-06-11 | 43.479999542236 |
| 2026-06-10 | 42.659999847412 |
| 2026-06-09 | 43.430000305176 |
| 2026-06-08 | 43.349998474121 |
| 2026-06-05 | 43.159999847412 |
| 2026-06-04 | 44.360000610352 |
| 2026-06-03 | 44.119998931885 |
| 2026-06-02 | 44.450000762939 |
| 2026-06-01 | 44.389999389648 |
| 2026-05-29 | 44.200000762939 |
| 2026-05-28 | 44.139999389648 |
| 2026-05-27 | 43.930000305176 |
| 2026-05-26 | 43.860000610352 |
| 2026-05-22 | 43.700000762939 |
| 2026-05-21 | 43.599998474121 |
| 2026-05-20 | 43.400001525879 |
| 2026-05-19 | 43.000000000000 |
| 2026-05-18 | 43.409999847412 |
| 2026-05-15 | 43.459999084473 |
| 2026-05-14 | 43.959999084473 |
| 2026-05-13 | 43.470001220703 |
| 2026-05-12 | 43.240001678467 |
| 2026-05-11 | 43.229999542236 |
| 2026-05-08 | 43.139999389648 |
| 2026-05-07 | 43.009998321533 |
| 2026-05-06 | 43.299999237061 |
| 2026-05-05 | 42.729999542236 |
| 2026-05-04 | 42.529998779297 |
| 2026-05-01 | 42.650001525879 |
| 2026-04-30 | 42.560001373291 |
| 2026-04-29 | 42.240001678467 |
| 2026-04-28 | 42.130001068115 |
| 2026-04-27 | 42.389999389648 |
| 2026-04-24 | 42.360000610352 |
| 2026-04-23 | 42.060001373291 |
| 2026-04-22 | 42.189998626709 |
| 2026-04-21 | 41.770000457764 |
| 2026-04-20 | 41.970001220703 |
| 2026-04-17 | 42.099998474121 |
| 2026-04-16 | 41.669998168945 |
| 2026-04-15 | 41.590000152588 |
| 2026-04-14 | 41.430000305176 |
| 2026-04-13 | 40.979999542236 |
| 2026-04-10 | 40.599998474121 |
| 2026-04-09 | 40.529998779297 |
| 2026-04-08 | 40.220001220703 |
| 2026-04-07 | 39.130001068115 |
| 2026-04-06 | 38.930000305176 |
| 2026-04-02 | 38.720001220703 |
| 2026-04-01 | 38.680000305176 |
| 2026-03-31 | 38.419998168945 |
| 2026-03-30 | 37.330001831055 |
| 2026-03-27 | 37.479999542236 |
| 2026-03-26 | 38.159999847412 |
| 2026-03-25 | 38.979999542236 |
| 2026-03-24 | 38.750000000000 |
| 2026-03-23 | 38.889999389648 |
| 2026-03-20 | 38.479999542236 |
| 2026-03-19 | 39.090000152588 |
| 2026-03-18 | 39.040000915527 |
| 2026-03-17 | 39.610000610352 |
| 2026-03-16 | 39.599998474121 |
| 2026-03-13 | 39.169998168945 |
| 2026-03-12 | 39.400001525879 |
| 2026-03-11 | 40.110000610352 |
| 2026-03-10 | 40.169998168945 |
| 2026-03-09 | 40.189998626709 |
| 2026-03-06 | 39.759998321533 |
| 2026-03-05 | 40.369998931885 |
| 2026-03-04 | 40.560001373291 |
| 2026-03-03 | 40.310001373291 |
| 2026-03-02 | 40.770000457764 |
| 2026-02-27 | 40.779998779297 |
| 2026-02-26 | 40.860000610352 |
| 2026-02-25 | 41.119998931885 |
| 2026-02-24 | 40.740001678467 |
| 2026-02-23 | 40.560001373291 |
| 2026-02-20 | 41.009998321533 |
| 2026-02-19 | 40.709999084473 |
| 2026-02-18 | 40.740001678467 |
| 2026-02-17 | 40.540000915527 |
| 2026-02-13 | 40.400001525879 |
| 2026-02-12 | 40.409999847412 |
| 2026-02-11 | 40.919998168945 |
| 2026-02-10 | 40.939998626709 |
| 2026-02-09 | 41.069999694824 |
| 2026-02-06 | 40.819999694824 |
| 2026-02-05 | 39.959999084473 |
| 2026-02-04 | 40.509998321533 |
| 2026-02-03 | 40.639999389648 |
| 2026-02-02 | 41.110000610352 |
| 2026-01-30 | 40.950000762939 |
| 2026-01-29 | 41.189998626709 |
| 2026-01-28 | 41.169998168945 |
| 2026-01-27 | 41.290000915527 |
| 2026-01-26 | 41.069999694824 |
| 2026-01-23 | 40.849998474121 |
| 2026-01-22 | 40.819999694824 |
| 2026-01-21 | 40.650001525879 |
| 2026-01-20 | 40.159999847412 |
| 2026-01-16 | 41.099998474121 |
| 2026-01-15 | 40.990001678467 |
| 2026-01-14 | 40.799999237061 |
| 2026-01-13 | 41.040000915527 |
| 2026-01-12 | 41.159999847412 |
| 2026-01-09 | 41.069999694824 |
| 2026-01-08 | 40.759998321533 |
| 2026-01-07 | 40.779998779297 |
| 2026-01-06 | 40.990001678467 |
| 2026-01-05 | 40.599998474121 |
| 2026-01-02 | 40.360000610352 |
| 2025-12-31 | 40.229999542236 |
| 2025-12-30 | 40.509998321533 |
| 2025-12-29 | 40.520000457764 |
| 2025-12-26 | 40.599998474121 |
| 2025-12-24 | 40.689998626709 |
| 2025-12-23 | 40.549999237061 |
| 2025-12-22 | 40.340000152588 |
| 2025-12-19 | 40.110000610352 |
| 2025-12-18 | 39.729999542236 |
| 2025-12-17 | 39.439998626709 |
| 2025-12-16 | 39.869998931885 |
| 2025-12-15 | 39.990001678467 |
| 2025-12-12 | 40.020000457764 |
| 2025-12-11 | 40.569999694824 |
| 2025-12-10 | 40.439998626709 |
| 2025-12-09 | 40.119998931885 |
| 2025-12-08 | 40.209999084473 |
| 2025-12-05 | 40.330001831055 |
| 2025-12-04 | 40.279998779297 |
| 2025-12-03 | 40.279998779297 |
| 2025-12-02 | 40.130001068115 |
| 2025-12-01 | 40.099998474121 |
| 2025-11-28 | 40.430000305176 |
| 2025-11-26 | 40.259998321533 |
| 2025-11-25 | 39.959999084473 |
| 2025-11-24 | 39.479999542236 |
| 2025-11-21 | 38.939998626709 |
| 2025-11-20 | 38.619998931885 |
| 2025-11-19 | 39.200000762939 |
| 2025-11-18 | 39.020000457764 |
| 2025-11-17 | 39.369998931885 |
| 2025-11-14 | 39.689998626709 |
| 2025-11-13 | 39.740001678467 |
| 2025-11-12 | 40.419998168945 |
| 2025-11-11 | 40.409999847412 |
| 2025-11-10 | 40.369998931885 |
| 2025-11-07 | 39.720001220703 |
| 2025-11-06 | 39.650001525879 |
| 2025-11-05 | 40.040000915527 |
| 2025-11-04 | 39.909999847412 |
| 2025-11-03 | 40.299999237061 |
| 2025-10-31 | 40.259998321533 |
| 2025-10-30 | 40.180000305176 |
| 2025-10-29 | 40.669998168945 |
| 2025-10-28 | 40.610000610352 |
| 2025-10-27 | 40.470001220703 |
| 2025-10-24 | 40.139999389648 |
| 2025-10-23 | 39.860000610352 |
| 2025-10-22 | 39.529998779297 |
| 2025-10-21 | 39.639999389648 |
| 2025-10-20 | 39.569999694824 |
| 2025-10-17 | 39.229999542236 |
| 2025-10-16 | 39.159999847412 |
| 2025-10-15 | 39.360000610352 |
| 2025-10-14 | 39.259998321533 |
| 2025-10-13 | 39.369998931885 |
| 2025-10-10 | 38.810001373291 |
| 2025-10-09 | 39.880001068115 |
| 2025-10-08 | 40.009998321533 |
| 2025-10-07 | 39.799999237061 |
| 2025-10-06 | 39.939998626709 |
| 2025-10-03 | 39.819999694824 |
| 2025-10-02 | 39.860000610352 |
| 2025-10-01 | 39.759998321533 |
| 2025-09-30 | 39.540000915527 |
| 2025-09-29 | 39.450000762939 |
| 2025-09-26 | 39.319999694824 |
| 2025-09-25 | 39.099998474121 |
| 2025-09-24 | 39.349998474121 |
| 2025-09-23 | 39.470001220703 |
| 2025-09-22 | 39.720001220703 |
| 2025-09-19 | 39.619998931885 |
| 2025-09-18 | 39.509998321533 |
| 2025-09-17 | 39.380001068115 |
| 2025-09-16 | 39.509998321533 |
| 2025-09-15 | 39.540000915527 |
| 2025-09-12 | 39.299999237061 |
| 2025-09-11 | 39.490001678467 |
| 2025-09-10 | 39.209999084473 |
| 2025-09-09 | 38.900001525879 |
| 2025-09-08 | 38.810001373291 |
| 2025-09-05 | 38.729999542236 |
| 2025-09-04 | 38.790000915527 |
| 2025-09-03 | 38.430000305176 |
| 2025-09-02 | 38.349998474121 |
| 2025-08-29 | 38.610000610352 |
| 2025-08-28 | 38.849998474121 |
| 2025-08-27 | 38.689998626709 |
| 2025-08-26 | 38.630001068115 |
| 2025-08-25 | 38.400001525879 |
| 2025-08-22 | 38.590000152588 |
| 2025-08-21 | 37.970001220703 |
| 2025-08-20 | 38.090000152588 |
| 2025-08-19 | 38.159999847412 |
| 2025-08-18 | 38.439998626709 |
| 2025-08-15 | 38.430000305176 |
| 2025-08-14 | 38.569999694824 |
| 2025-08-13 | 38.520000457764 |
| 2025-08-12 | 38.450000762939 |
| 2025-08-11 | 37.959999084473 |
| 2025-08-08 | 38.009998321533 |
| 2025-08-07 | 37.810001373291 |
| 2025-08-06 | 38.000000000000 |
| 2025-08-05 | 37.759998321533 |
| 2025-08-04 | 38.080001831055 |
| 2025-08-01 | 37.490001678467 |
| 2025-07-31 | 38.180000305176 |
| 2025-07-30 | 38.209999084473 |
| 2025-07-29 | 38.279998779297 |
| 2025-07-28 | 38.470001220703 |
| 2025-07-25 | 38.500000000000 |
| 2025-07-24 | 38.319999694824 |
| 2025-07-23 | 38.180000305176 |
| 2025-07-22 | 37.729999542236 |
| 2025-07-21 | 37.740001678467 |
| 2025-07-18 | 37.720001220703 |
| 2025-07-17 | 37.740001678467 |
| 2025-07-16 | 37.540000915527 |
| 2025-07-15 | 37.430000305176 |
| 2025-07-14 | 37.639999389648 |
| 2025-07-11 | 37.560001373291 |
| 2025-07-10 | 37.650001525879 |
| 2025-07-09 | 37.509998321533 |
| 2025-07-08 | 37.200000762939 |
| 2025-07-07 | 37.200000762939 |
| 2025-07-03 | 37.459999084473 |
| 2025-07-02 | 37.150001525879 |
| 2025-07-01 | 36.889999389648 |
| 2025-06-30 | 36.930000305176 |
| 2025-06-27 | 36.840000152588 |
| 2025-06-26 | 36.689998626709 |
| 2025-06-25 | 36.319999694824 |
| 2025-06-24 | 36.310001373291 |
| 2025-06-23 | 35.889999389648 |
| 2025-06-20 | 35.549999237061 |
| 2025-06-18 | 35.740001678467 |
| 2025-06-17 | 35.759998321533 |
| 2025-06-16 | 36.009998321533 |
| 2025-06-13 | 35.720001220703 |
| 2025-06-12 | 36.110000610352 |
| 2025-06-11 | 36.000000000000 |
| 2025-06-10 | 35.990001678467 |
| 2025-06-09 | 35.860000610352 |
| 2025-06-06 | 35.819999694824 |
| 2025-06-05 | 35.569999694824 |
| 2025-06-04 | 35.630001068115 |
| 2025-06-03 | 35.500000000000 |
| 2025-06-02 | 35.259998321533 |
| 2025-05-30 | 35.049999237061 |
| 2025-05-29 | 35.060001373291 |
| 2025-05-28 | 34.939998626709 |
| 2025-05-27 | 35.080001831055 |
| 2025-05-23 | 34.349998474121 |
| 2025-05-22 | 34.560001373291 |
| 2025-05-21 | 34.540000915527 |
| 2025-05-20 | 35.020000457764 |
| 2025-05-19 | 35.139999389648 |
| 2025-05-16 | 35.099998474121 |
| 2025-05-15 | 34.900001525879 |
| 2025-05-14 | 34.750000000000 |
| 2025-05-13 | 34.779998779297 |
| 2025-05-12 | 34.619998931885 |
| 2025-05-09 | 33.490001678467 |
| 2025-05-08 | 33.580001831055 |
| 2025-05-07 | 33.340000152588 |
| 2025-05-06 | 33.279998779297 |
| 2025-05-05 | 33.599998474121 |
| 2025-05-02 | 33.770000457764 |
| 2025-05-01 | 33.220001220703 |
| 2025-04-30 | 32.930000305176 |
| 2025-04-29 | 32.880001068115 |
| 2025-04-28 | 32.750000000000 |
| 2025-04-25 | 32.700000762939 |
| 2025-04-24 | 32.500000000000 |
| 2025-04-23 | 31.819999694824 |
| 2025-04-22 | 31.309999465942 |
| 2025-04-21 | 30.690000534058 |
| 2025-04-17 | 31.360000610352 |
| 2025-04-16 | 31.489999771118 |
| 2025-04-15 | 32.040000915527 |
| 2025-04-14 | 32.180000305176 |
| 2025-04-11 | 32.000000000000 |
| 2025-04-10 | 31.459999084473 |
| 2025-04-09 | 32.529998779297 |
| 2025-04-08 | 29.930000305176 |
| 2025-04-07 | 30.159999847412 |
| 2025-04-04 | 30.260000228882 |
| 2025-04-03 | 32.139999389648 |
| 2025-04-02 | 33.669998168945 |
| 2025-04-01 | 33.509998321533 |
| 2025-03-31 | 33.400001525879 |
| 2025-03-28 | 33.299999237061 |
| 2025-03-27 | 33.979999542236 |
| 2025-03-26 | 34.069999694824 |
| 2025-03-25 | 34.430000305176 |
| 2025-03-24 | 34.340000152588 |
| 2025-03-21 | 33.840000152588 |
| 2025-03-20 | 33.819999694824 |
| 2025-03-19 | 33.950000762939 |
| 2025-03-18 | 33.619998931885 |
| 2025-03-17 | 33.909999847412 |
| 2025-03-14 | 33.630001068115 |
| 2025-03-13 | 33.080001831055 |
| 2025-03-12 | 33.529998779297 |
| 2025-03-11 | 33.419998168945 |
| 2025-03-10 | 33.619998931885 |
| 2025-03-07 | 34.409999847412 |
| 2025-03-06 | 34.270000457764 |
| 2025-03-05 | 34.810001373291 |
| 2025-03-04 | 34.340000152588 |
| 2025-03-03 | 34.799999237061 |
| 2025-02-28 | 35.279998779297 |
| 2025-02-27 | 34.810001373291 |
| 2025-02-26 | 35.240001678467 |
| 2025-02-25 | 35.200000762939 |
| 2025-02-24 | 35.299999237061 |
| 2025-02-21 | 35.509998321533 |
| 2025-02-20 | 36.159999847412 |
| 2025-02-19 | 36.349998474121 |
| 2025-02-18 | 36.240001678467 |
| 2025-02-14 | 36.290000915527 |
| 2025-02-13 | 36.409999847412 |
| 2025-02-12 | 36.229999542236 |
| 2025-02-11 | 36.360000610352 |
| 2025-02-10 | 36.380001068115 |
| 2025-02-07 | 36.209999084473 |
| 2025-02-06 | 36.619998931885 |
| 2025-02-05 | 36.500000000000 |
| 2025-02-04 | 36.389999389648 |
| 2025-02-03 | 36.159999847412 |
| 2025-01-31 | 36.330001831055 |
| 2025-01-30 | 36.360000610352 |
| 2025-01-29 | 36.069999694824 |
| 2025-01-28 | 36.250000000000 |
| 2025-01-27 | 35.979999542236 |
| 2025-01-24 | 36.299999237061 |
| 2025-01-23 | 36.279998779297 |
| 2025-01-22 | 36.009998321533 |
| 2025-01-21 | 35.930000305176 |
| 2025-01-17 | 35.509998321533 |
| 2025-01-16 | 35.240001678467 |
| 2025-01-15 | 35.290000915527 |
| 2025-01-14 | 34.799999237061 |
| 2025-01-13 | 34.770000457764 |
| 2025-01-10 | 34.650001525879 |
| 2025-01-08 | 35.180000305176 |
| 2025-01-07 | 35.159999847412 |
| 2025-01-06 | 35.419998168945 |
| 2025-01-03 | 35.250000000000 |
| 2025-01-02 | 34.900001525879 |
| 2024-12-31 | 34.970001220703 |
| 2024-12-30 | 35.080001831055 |
| 2024-12-27 | 35.470001220703 |
| 2024-12-26 | 35.799999237061 |
| 2024-12-24 | 35.880001068115 |
| 2024-12-23 | 35.529998779297 |
| 2024-12-20 | 35.270000457764 |
| 2024-12-19 | 34.919998168945 |
| 2024-12-18 | 34.939998626709 |
| 2024-12-17 | 36.040000915527 |
| 2024-12-16 | 36.240001678467 |
| 2024-12-13 | 36.020000457764 |
| 2024-12-12 | 35.810001373291 |
| 2024-12-11 | 36.029998779297 |
| 2024-12-10 | 35.729999542236 |
| 2024-12-09 | 35.750000000000 |
| 2024-12-06 | 35.869998931885 |
| 2024-12-05 | 35.750000000000 |
| 2024-12-04 | 35.889999389648 |
| 2024-12-03 | 35.680000305176 |
| 2024-12-02 | 35.630001068115 |
| 2024-11-29 | 35.560001373291 |
| 2024-11-27 | 35.360000610352 |
| 2024-11-26 | 35.490001678467 |
| 2024-11-25 | 35.240001678467 |
| 2024-11-22 | 35.049999237061 |
| 2024-11-21 | 34.970001220703 |
| 2024-11-20 | 34.919998168945 |
| 2024-11-19 | 34.860000610352 |
| 2024-11-18 | 34.799999237061 |
| 2024-11-15 | 34.639999389648 |
| 2024-11-14 | 35.180000305176 |
| 2024-11-13 | 35.459999084473 |
| 2024-11-12 | 35.490001678467 |
| 2024-11-11 | 35.599998474121 |
| 2024-11-08 | 35.659999847412 |
| 2024-11-07 | 35.540000915527 |
| 2024-11-06 | 35.250000000000 |
| 2024-11-05 | 34.389999389648 |
| 2024-11-04 | 34.080001831055 |
| 2024-11-01 | 34.169998168945 |
| 2024-10-31 | 34.090000152588 |
| 2024-10-30 | 34.709999084473 |
| 2024-10-29 | 34.680000305176 |
| 2024-10-28 | 34.569999694824 |
| 2024-10-25 | 34.490001678467 |
| 2024-10-24 | 34.439998626709 |
| 2024-10-23 | 34.459999084473 |
| 2024-10-22 | 34.770000457764 |
| 2024-10-21 | 34.770000457764 |
| 2024-10-18 | 34.860000610352 |
| 2024-10-17 | 34.790000915527 |
| 2024-10-16 | 34.729999542236 |
| 2024-10-15 | 34.650001525879 |
| 2024-10-14 | 34.880001068115 |
| 2024-10-11 | 34.639999389648 |
| 2024-10-10 | 34.409999847412 |
| 2024-10-09 | 34.490001678467 |
| 2024-10-08 | 34.259998321533 |
| 2024-10-07 | 34.009998321533 |
| 2024-10-04 | 34.290000915527 |
| 2024-10-03 | 33.939998626709 |
| 2024-10-02 | 34.090000152588 |
| 2024-10-01 | 34.049999237061 |
| 2024-09-30 | 34.279998779297 |
| 2024-09-27 | 34.270000457764 |
| 2024-09-26 | 34.330001831055 |
| 2024-09-25 | 34.180000305176 |
| 2024-09-24 | 34.279998779297 |
| 2024-09-23 | 34.200000762939 |
| 2024-09-20 | 34.069999694824 |
| 2024-09-19 | 34.159999847412 |
| 2024-09-18 | 33.590000152588 |
| 2024-09-17 | 33.659999847412 |
| 2024-09-16 | 33.700000762939 |
| 2024-09-13 | 33.599998474121 |
| 2024-09-12 | 33.439998626709 |
| 2024-09-11 | 33.180000305176 |
| 2024-09-10 | 32.880001068115 |
| 2024-09-09 | 32.740001678467 |
| 2024-09-06 | 32.360000610352 |
| 2024-09-05 | 32.919998168945 |
| 2024-09-04 | 33.060001373291 |
| 2024-09-03 | 33.020000457764 |
| 2024-08-30 | 33.700000762939 |
| 2024-08-29 | 33.419998168945 |
| 2024-08-28 | 33.349998474121 |
| 2024-08-27 | 33.490001678467 |
| 2024-08-26 | 33.450000762939 |
| 2024-08-23 | 33.540000915527 |
| 2024-08-22 | 33.209999084473 |
| 2024-08-21 | 33.450000762939 |
| 2024-08-20 | 33.319999694824 |
| 2024-08-19 | 33.380001068115 |
| 2024-08-16 | 33.139999389648 |
| 2024-08-15 | 33.110000610352 |
| 2024-08-14 | 32.630001068115 |
| 2024-08-13 | 32.549999237061 |
| 2024-08-12 | 32.040000915527 |
| 2024-08-09 | 32.119998931885 |
| 2024-08-08 | 31.930000305176 |
| 2024-08-07 | 31.290000915527 |
| 2024-08-06 | 31.469999313354 |
| 2024-08-05 | 31.190000534058 |
| 2024-08-02 | 32.119998931885 |
| 2024-08-01 | 32.750000000000 |
| 2024-07-31 | 33.090000152588 |
| 2024-07-30 | 32.659999847412 |
| 2024-07-29 | 32.689998626709 |
| 2024-07-26 | 32.610000610352 |
| 2024-07-25 | 32.270000457764 |
| 2024-07-24 | 32.290000915527 |
| 2024-07-23 | 33.029998779297 |
| 2024-07-22 | 32.900001525879 |
| 2024-07-19 | 32.599998474121 |
| 2024-07-18 | 32.770000457764 |
| 2024-07-17 | 33.020000457764 |
| 2024-07-16 | 33.439998626709 |
| 2024-07-15 | 33.119998931885 |
| 2024-07-12 | 33.029998779297 |
| 2024-07-11 | 32.930000305176 |
| 2024-07-10 | 33.119998931885 |
| 2024-07-09 | 32.819999694824 |
| 2024-07-08 | 32.860000610352 |
| 2024-07-05 | 32.849998474121 |
| 2024-07-03 | 32.639999389648 |
| 2024-07-02 | 32.500000000000 |
| 2024-07-01 | 32.290000915527 |
| 2024-06-28 | 32.250000000000 |
| 2024-06-27 | 32.389999389648 |
| 2024-06-26 | 32.349998474121 |
| 2024-06-25 | 32.340000152588 |
| 2024-06-24 | 32.299999237061 |
| 2024-06-21 | 32.369998931885 |
| 2024-06-20 | 32.430000305176 |
| 2024-06-18 | 32.439998626709 |
| 2024-06-17 | 32.450000762939 |
| 2024-06-14 | 32.119998931885 |
| 2024-06-13 | 32.139999389648 |
| 2024-06-12 | 32.040000915527 |
| 2024-06-11 | 31.829999923706 |
| 2024-06-10 | 31.809999465942 |
| 2024-06-07 | 31.620000839233 |
| 2024-06-06 | 31.700000762939 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:cgus.1d | ohlc | 1d | USD |
| market.etf:us:cgus.1w | ohlc | 1w | USD |