正在更新页面
CGUS / Capital Group Core Equity ETF
CGUSUSD44.6800000000002026-10-27
market.etf:us:cgus.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 44.680000000000 |
| 2026-10-26 | 44.330000000000 |
| 2026-10-23 | 44.049999000000 |
| 2026-10-22 | 44.370000000000 |
| 2026-10-21 | 45.040001000000 |
| 2026-10-20 | 44.950000000000 |
| 2026-10-19 | 44.830000000000 |
| 2026-10-16 | 44.590000000000 |
| 2026-10-15 | 45.080002000000 |
| 2026-10-14 | 44.900000000000 |
| 2026-10-13 | 45.360000000000 |
| 2026-10-12 | 45.360000000000 |
| 2026-10-09 | 45.410000000000 |
| 2026-10-08 | 45.099998000000 |
| 2026-10-07 | 45.400000000000 |
| 2026-10-06 | 45.560000000000 |
| 2026-10-05 | 45.290000000000 |
| 2026-10-02 | 44.940000000000 |
| 2026-10-01 | 44.580000000000 |
| 2026-09-30 | 44.500000000000 |
| 2026-09-29 | 44.730000000000 |
| 2026-09-28 | 44.600000000000 |
| 2026-09-25 | 44.910000000000 |
| 2026-09-24 | 44.690000000000 |
| 2026-09-23 | 44.640000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:cgus.1d | ohlc | 1d | USD |
| market.etf:us:cgus.1w | ohlc | 1w | USD |