正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 42.029998779297 |
| 2026-10-26 | 41.810001373291 |
| 2026-10-23 | 41.779998779297 |
| 2026-10-22 | 42.029998779297 |
| 2026-10-21 | 42.057998657227 |
| 2026-10-20 | 42.060001373291 |
| 2026-10-19 | 41.825000762939 |
| 2026-10-16 | 41.869998931885 |
| 2026-10-15 | 41.922000885010 |
| 2026-10-14 | 41.310001373291 |
| 2026-10-13 | 41.520999908447 |
| 2026-10-12 | 41.299999237061 |
| 2026-10-09 | 41.069999694824 |
| 2026-10-08 | 40.790000915527 |
| 2026-10-07 | 40.750000000000 |
| 2026-10-06 | 41.080001831055 |
| 2026-10-05 | 41.040000915527 |
| 2026-10-02 | 40.799999237061 |
| 2026-10-01 | 40.540000915527 |
| 2026-09-30 | 40.880001068115 |
| 2026-09-29 | 41.165000915527 |
| 2026-09-28 | 41.297000885010 |
| 2026-09-25 | 41.520000457764 |
| 2026-09-24 | 41.319999694824 |
| 2026-09-23 | 41.310001373291 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fpag.1d | ohlc | 1d | USD |
| market.etf:us:fpag.1w | ohlc | 1w | USD |
| 2026-09-22 | 41.860000610352 |
| 2026-09-21 | 41.669998168945 |
| 2026-09-18 | 41.110000610352 |
| 2026-09-17 | 41.478000640869 |
| 2026-09-16 | 41.169998168945 |
| 2026-09-15 | 41.599998474121 |
| 2026-09-14 | 41.909999847412 |
| 2026-09-11 | 41.880001068115 |
| 2026-09-10 | 41.490001678467 |
| 2026-09-09 | 41.700000762939 |
| 2026-09-08 | 42.200000762939 |
| 2026-09-04 | 42.645000457764 |
| 2026-09-03 | 42.740001678467 |
| 2026-09-02 | 42.452999114990 |
| 2026-09-01 | 42.009998321533 |
| 2026-08-31 | 42.555000305176 |
| 2026-08-28 | 42.860000610352 |
| 2026-08-27 | 42.847999572754 |
| 2026-08-26 | 43.115001678467 |
| 2026-08-25 | 42.970001220703 |
| 2026-08-24 | 42.970001220703 |
| 2026-08-21 | 42.779998779297 |
| 2026-08-20 | 42.479999542236 |
| 2026-08-19 | 42.479999542236 |
| 2026-08-18 | 42.009998300000 |
| 2026-08-17 | 42.389999389648 |
| 2026-08-14 | 42.790000915527 |
| 2026-08-13 | 42.780000000000 |
| 2026-08-12 | 42.721000671387 |
| 2026-08-11 | 42.930000305176 |
| 2026-08-10 | 42.950000762939 |
| 2026-08-07 | 42.941001892090 |
| 2026-08-06 | 42.669998168945 |
| 2026-08-05 | 42.805000305176 |
| 2026-08-04 | 42.590000152588 |
| 2026-08-03 | 42.099998474121 |
| 2026-07-31 | 41.590000152588 |
| 2026-07-30 | 41.389999389648 |
| 2026-07-29 | 41.190000000000 |
| 2026-07-28 | 41.260000000000 |
| 2026-07-27 | 40.479999542236 |
| 2026-07-24 | 40.020000457764 |
| 2026-07-23 | 39.840000152588 |
| 2026-07-22 | 40.439998626709 |
| 2026-07-21 | 40.490001678467 |
| 2026-07-20 | 40.389999389648 |
| 2026-07-17 | 40.680000305176 |
| 2026-07-16 | 41.040000915527 |
| 2026-07-15 | 41.060001373291 |
| 2026-07-14 | 40.590000152588 |
| 2026-07-13 | 40.580001831055 |
| 2026-07-10 | 40.770000457764 |
| 2026-07-09 | 40.529998779297 |
| 2026-07-08 | 40.310001373291 |
| 2026-07-07 | 40.750000000000 |
| 2026-07-06 | 40.880001068115 |
| 2026-07-02 | 40.580001831055 |
| 2026-07-01 | 40.259998321533 |
| 2026-06-30 | 40.144001007080 |
| 2026-06-29 | 40.049999237061 |
| 2026-06-26 | 39.740001678467 |
| 2026-06-25 | 39.790000915527 |
| 2026-06-24 | 39.590000152588 |
| 2026-06-23 | 39.130001068115 |
| 2026-06-22 | 39.639999389648 |
| 2026-06-18 | 40.060001373291 |
| 2026-06-17 | 39.601001739502 |
| 2026-06-16 | 40.450000762939 |
| 2026-06-15 | 40.599998474121 |
| 2026-06-12 | 40.060001373291 |
| 2026-06-11 | 40.005001068115 |
| 2026-06-10 | 39.209999084473 |
| 2026-06-09 | 39.790000915527 |
| 2026-06-08 | 39.439998626709 |
| 2026-06-05 | 39.509998321533 |
| 2026-06-04 | 40.459999084473 |
| 2026-06-03 | 39.909999847412 |
| 2026-06-02 | 40.150001525879 |
| 2026-06-01 | 40.049999237061 |
| 2026-05-29 | 40.130001068115 |
| 2026-05-28 | 40.095001220703 |
| 2026-05-27 | 39.889999389648 |
| 2026-05-26 | 39.659999847412 |
| 2026-05-22 | 39.279998779297 |
| 2026-05-21 | 39.310001373291 |
| 2026-05-20 | 39.009998321533 |
| 2026-05-19 | 38.590000152588 |
| 2026-05-18 | 38.930000305176 |
| 2026-05-15 | 38.740001678467 |
| 2026-05-14 | 39.220001220703 |
| 2026-05-13 | 39.180000305176 |
| 2026-05-12 | 39.110000610352 |
| 2026-05-11 | 39.150001525879 |
| 2026-05-08 | 39.560001373291 |
| 2026-05-07 | 39.391998291016 |
| 2026-05-06 | 39.794998168945 |
| 2026-05-05 | 38.700000762939 |
| 2026-05-04 | 38.349998474121 |
| 2026-05-01 | 38.779998779297 |
| 2026-04-30 | 38.865001678467 |
| 2026-04-29 | 37.970001220703 |
| 2026-04-28 | 38.150001525879 |
| 2026-04-27 | 38.360000610352 |
| 2026-04-24 | 38.490001678467 |
| 2026-04-23 | 38.650001525879 |
| 2026-04-22 | 38.700000762939 |
| 2026-04-21 | 38.909999847412 |
| 2026-04-20 | 39.549999237061 |
| 2026-04-17 | 39.639999389648 |
| 2026-04-16 | 38.860000610352 |
| 2026-04-15 | 38.759998321533 |
| 2026-04-14 | 38.750000000000 |
| 2026-04-13 | 38.395000457764 |
| 2026-04-10 | 38.060001373291 |
| 2026-04-09 | 38.189998626709 |
| 2026-04-08 | 38.060001373291 |
| 2026-04-07 | 36.729999542236 |
| 2026-04-06 | 36.610000610352 |
| 2026-04-02 | 36.380001068115 |
| 2026-04-01 | 36.549999237061 |
| 2026-03-31 | 36.279998779297 |
| 2026-03-30 | 35.150001525879 |
| 2026-03-27 | 35.111000061035 |
| 2026-03-26 | 35.639999389648 |
| 2026-03-25 | 36.222999572754 |
| 2026-03-24 | 35.869998931885 |
| 2026-03-23 | 36.150001525879 |
| 2026-03-20 | 35.479999542236 |
| 2026-03-19 | 35.979999542236 |
| 2026-03-18 | 36.150001525879 |
| 2026-03-17 | 36.979999542236 |
| 2026-03-16 | 36.678001403809 |
| 2026-03-13 | 36.299999237061 |
| 2026-03-12 | 36.520000457764 |
| 2026-03-11 | 37.340000152588 |
| 2026-03-10 | 37.360000610352 |
| 2026-03-09 | 37.430000305176 |
| 2026-03-06 | 37.299999237061 |
| 2026-03-05 | 37.819999694824 |
| 2026-03-04 | 38.540000915527 |
| 2026-03-03 | 38.290000915527 |
| 2026-03-02 | 39.130001068115 |
| 2026-02-27 | 39.720001220703 |
| 2026-02-26 | 39.724998474121 |
| 2026-02-25 | 39.709999084473 |
| 2026-02-24 | 39.724998474121 |
| 2026-02-23 | 39.575000762939 |
| 2026-02-20 | 39.959999084473 |
| 2026-02-19 | 39.509998321533 |
| 2026-02-18 | 39.610000610352 |
| 2026-02-17 | 39.169998168945 |
| 2026-02-13 | 39.075000762939 |
| 2026-02-12 | 39.080001831055 |
| 2026-02-11 | 39.860000610352 |
| 2026-02-10 | 39.840000152588 |
| 2026-02-09 | 39.630001068115 |
| 2026-02-06 | 39.319999694824 |
| 2026-02-05 | 38.830001831055 |
| 2026-02-04 | 39.319999694824 |
| 2026-02-03 | 39.125000000000 |
| 2026-02-02 | 39.090000152588 |
| 2026-01-30 | 38.880001068115 |
| 2026-01-29 | 39.269001007080 |
| 2026-01-28 | 38.939998626709 |
| 2026-01-27 | 39.110000610352 |
| 2026-01-26 | 38.979999542236 |
| 2026-01-23 | 38.849998474121 |
| 2026-01-22 | 39.034999847412 |
| 2026-01-21 | 38.639999389648 |
| 2026-01-20 | 38.110000610352 |
| 2026-01-16 | 38.759998321533 |
| 2026-01-15 | 38.819999694824 |
| 2026-01-14 | 38.770000457764 |
| 2026-01-13 | 38.669998168945 |
| 2026-01-12 | 38.700000762939 |
| 2026-01-09 | 38.680000305176 |
| 2026-01-08 | 38.374000549316 |
| 2026-01-07 | 38.119998931885 |
| 2026-01-06 | 38.229999542236 |
| 2026-01-05 | 37.900001525879 |
| 2026-01-02 | 37.450000762939 |
| 2025-12-31 | 37.099998474121 |
| 2025-12-30 | 37.380001068115 |
| 2025-12-29 | 37.360000610352 |
| 2025-12-26 | 37.450000762939 |
| 2025-12-24 | 37.450000762939 |
| 2025-12-23 | 37.259998321533 |
| 2025-12-22 | 37.244998931885 |
| 2025-12-19 | 37.069999694824 |
| 2025-12-18 | 36.930000305176 |
| 2025-12-17 | 36.678001403809 |
| 2025-12-16 | 37.005001068115 |
| 2025-12-15 | 37.080001831055 |
| 2025-12-12 | 36.909999847412 |
| 2025-12-11 | 37.592998504639 |
| 2025-12-10 | 37.389999389648 |
| 2025-12-09 | 36.840000152588 |
| 2025-12-08 | 36.959999084473 |
| 2025-12-05 | 37.365001678467 |
| 2025-12-04 | 37.139999389648 |
| 2025-12-03 | 37.229999542236 |
| 2025-12-02 | 36.750000000000 |
| 2025-12-01 | 36.729999542236 |
| 2025-11-28 | 36.840000152588 |
| 2025-11-26 | 36.625000000000 |
| 2025-11-25 | 36.488998413086 |
| 2025-11-24 | 35.779998779297 |
| 2025-11-21 | 35.500999450684 |
| 2025-11-20 | 34.764999389648 |
| 2025-11-19 | 35.310001373291 |
| 2025-11-18 | 35.400001525879 |
| 2025-11-17 | 35.509998321533 |
| 2025-11-14 | 36.034000396729 |
| 2025-11-13 | 36.189998626709 |
| 2025-11-12 | 36.590000152588 |
| 2025-11-11 | 36.480998992920 |
| 2025-11-10 | 36.180000305176 |
| 2025-11-07 | 35.756000518799 |
| 2025-11-06 | 35.740001678467 |
| 2025-11-05 | 36.259998321533 |
| 2025-11-04 | 35.849998474121 |
| 2025-11-03 | 36.200000762939 |
| 2025-10-31 | 36.299999237061 |
| 2025-10-30 | 36.055000305176 |
| 2025-10-29 | 36.472000122070 |
| 2025-10-28 | 36.634998321533 |
| 2025-10-27 | 36.733001708984 |
| 2025-10-24 | 36.415000915527 |
| 2025-10-23 | 36.330001831055 |
| 2025-10-22 | 36.136001586914 |
| 2025-10-21 | 36.330001831055 |
| 2025-10-20 | 36.340000152588 |
| 2025-10-17 | 35.959999084473 |
| 2025-10-16 | 35.821998596191 |
| 2025-10-15 | 35.830001831055 |
| 2025-10-14 | 35.709999084473 |
| 2025-10-13 | 35.398998260498 |
| 2025-10-10 | 34.900001525879 |
| 2025-10-09 | 35.759998321533 |
| 2025-10-08 | 36.075000762939 |
| 2025-10-07 | 35.854999542236 |
| 2025-10-06 | 36.244998931885 |
| 2025-10-03 | 36.250000000000 |
| 2025-10-02 | 36.056999206543 |
| 2025-10-01 | 36.018001556396 |
| 2025-09-30 | 35.840999603271 |
| 2025-09-29 | 35.738998413086 |
| 2025-09-26 | 35.685001373291 |
| 2025-09-25 | 35.529998779297 |
| 2025-09-24 | 35.889999389648 |
| 2025-09-23 | 36.110000610352 |
| 2025-09-22 | 36.229999542236 |
| 2025-09-19 | 36.200000762939 |
| 2025-09-18 | 36.294998168945 |
| 2025-09-17 | 36.159999847412 |
| 2025-09-16 | 36.265998840332 |
| 2025-09-15 | 36.172000885010 |
| 2025-09-12 | 36.044998168945 |
| 2025-09-11 | 36.290000915527 |
| 2025-09-10 | 35.830001831055 |
| 2025-09-09 | 36.060001373291 |
| 2025-09-08 | 36.046001434326 |
| 2025-09-05 | 35.930000305176 |
| 2025-09-04 | 35.833000183105 |
| 2025-09-03 | 35.540000915527 |
| 2025-09-02 | 35.339000701904 |
| 2025-08-29 | 35.702999114990 |
| 2025-08-28 | 35.865001678467 |
| 2025-08-27 | 35.919998168945 |
| 2025-08-26 | 35.700000762939 |
| 2025-08-25 | 35.709999084473 |
| 2025-08-22 | 35.770000457764 |
| 2025-08-21 | 34.950000762939 |
| 2025-08-20 | 35.055000305176 |
| 2025-08-19 | 35.037998199463 |
| 2025-08-18 | 35.090000152588 |
| 2025-08-15 | 35.131000518799 |
| 2025-08-14 | 35.209999084473 |
| 2025-08-13 | 35.139999389648 |
| 2025-08-12 | 34.790000915527 |
| 2025-08-11 | 34.161998748779 |
| 2025-08-08 | 34.313999176025 |
| 2025-08-07 | 34.055000305176 |
| 2025-08-06 | 34.062000274658 |
| 2025-08-05 | 34.083999633789 |
| 2025-08-04 | 34.060001373291 |
| 2025-08-01 | 33.712001800537 |
| 2025-07-31 | 34.229999542236 |
| 2025-07-30 | 34.381000518799 |
| 2025-07-29 | 34.562000274658 |
| 2025-07-28 | 34.743000030518 |
| 2025-07-25 | 35.200000762939 |
| 2025-07-24 | 35.340000152588 |
| 2025-07-23 | 35.430000305176 |
| 2025-07-22 | 34.761001586914 |
| 2025-07-21 | 34.540000915527 |
| 2025-07-18 | 34.380001068115 |
| 2025-07-17 | 34.340000152588 |
| 2025-07-16 | 34.169998168945 |
| 2025-07-15 | 34.154998779297 |
| 2025-07-14 | 34.520000457764 |
| 2025-07-11 | 34.485000610352 |
| 2025-07-10 | 34.639999389648 |
| 2025-07-09 | 34.430999755859 |
| 2025-07-08 | 34.404998779297 |
| 2025-07-07 | 34.164001464844 |
| 2025-07-03 | 34.526000976563 |
| 2025-07-02 | 34.388999938965 |
| 2025-07-01 | 34.169998168945 |
| 2025-06-30 | 33.995998382568 |
| 2025-06-27 | 33.817001342773 |
| 2025-06-26 | 33.740001678467 |
| 2025-06-25 | 33.419998168945 |
| 2025-06-24 | 33.486000061035 |
| 2025-06-23 | 32.950000762939 |
| 2025-06-20 | 32.604999542236 |
| 2025-06-18 | 32.719001770020 |
| 2025-06-17 | 32.574001312256 |
| 2025-06-16 | 32.919998168945 |
| 2025-06-13 | 32.599998474121 |
| 2025-06-12 | 33.291000366211 |
| 2025-06-11 | 33.166999816895 |
| 2025-06-10 | 33.368000030518 |
| 2025-06-09 | 33.164001464844 |
| 2025-06-06 | 32.944999694824 |
| 2025-06-05 | 32.645000457764 |
| 2025-06-04 | 32.729999542236 |
| 2025-06-03 | 32.340000152588 |
| 2025-06-02 | 32.186000823975 |
| 2025-05-30 | 32.098999023438 |
| 2025-05-29 | 32.084999084473 |
| 2025-05-28 | 32.022998809814 |
| 2025-05-27 | 32.134998321533 |
| 2025-05-23 | 31.520000457764 |
| 2025-05-22 | 31.690000534058 |
| 2025-05-21 | 31.850000381470 |
| 2025-05-20 | 32.180000305176 |
| 2025-05-19 | 32.220001220703 |
| 2025-05-16 | 32.217998504639 |
| 2025-05-15 | 31.985000610352 |
| 2025-05-14 | 31.915000915527 |
| 2025-05-13 | 31.920000076294 |
| 2025-05-12 | 31.590999603271 |
| 2025-05-09 | 30.670000076294 |
| 2025-05-08 | 30.680000305176 |
| 2025-05-07 | 30.469999313354 |
| 2025-05-06 | 30.719999313354 |
| 2025-05-05 | 30.805999755859 |
| 2025-05-02 | 30.770999908447 |
| 2025-05-01 | 30.129999160767 |
| 2025-04-30 | 30.030000686646 |
| 2025-04-29 | 30.004999160767 |
| 2025-04-28 | 29.972999572754 |
| 2025-04-25 | 29.875000000000 |
| 2025-04-24 | 29.670000076294 |
| 2025-04-23 | 29.139999389648 |
| 2025-04-22 | 28.576999664307 |
| 2025-04-21 | 27.950000762939 |
| 2025-04-17 | 28.356000900269 |
| 2025-04-16 | 28.209999084473 |
| 2025-04-15 | 28.610000610352 |
| 2025-04-14 | 28.620000839233 |
| 2025-04-11 | 28.440000534058 |
| 2025-04-10 | 28.020000457764 |
| 2025-04-09 | 29.180000305176 |
| 2025-04-08 | 26.600000381470 |
| 2025-04-07 | 27.076999664307 |
| 2025-04-04 | 27.149999618530 |
| 2025-04-03 | 28.920000076294 |
| 2025-04-02 | 30.334999084473 |
| 2025-04-01 | 30.049999237061 |
| 2025-03-31 | 30.030000686646 |
| 2025-03-28 | 30.120000839233 |
| 2025-03-27 | 30.750000000000 |
| 2025-03-26 | 30.920000076294 |
| 2025-03-25 | 31.202999114990 |
| 2025-03-24 | 31.030000686646 |
| 2025-03-21 | 30.659999847412 |
| 2025-03-20 | 30.680000305176 |
| 2025-03-19 | 30.840000152588 |
| 2025-03-18 | 30.590000152588 |
| 2025-03-17 | 30.840000152588 |
| 2025-03-14 | 30.568000793457 |
| 2025-03-13 | 29.920000076294 |
| 2025-03-12 | 30.670000076294 |
| 2025-03-11 | 30.590000152588 |
| 2025-03-10 | 30.719999313354 |
| 2025-03-07 | 31.655000686646 |
| 2025-03-06 | 31.479999542236 |
| 2025-03-05 | 31.860000610352 |
| 2025-03-04 | 31.323999404907 |
| 2025-03-03 | 31.590000152588 |
| 2025-02-28 | 31.780000686646 |
| 2025-02-27 | 31.489999771118 |
| 2025-02-26 | 31.909999847412 |
| 2025-02-25 | 31.809999465942 |
| 2025-02-24 | 31.840000152588 |
| 2025-02-21 | 32.069999694824 |
| 2025-02-20 | 32.529998779297 |
| 2025-02-19 | 32.599998474121 |
| 2025-02-18 | 32.650001525879 |
| 2025-02-14 | 32.560001373291 |
| 2025-02-13 | 32.335998535156 |
| 2025-02-12 | 31.920000076294 |
| 2025-02-11 | 31.850000381470 |
| 2025-02-10 | 31.879999160767 |
| 2025-02-07 | 31.709999084473 |
| 2025-02-06 | 31.975000381470 |
| 2025-02-05 | 31.629999160767 |
| 2025-02-04 | 31.625000000000 |
| 2025-02-03 | 31.399999618530 |
| 2025-01-31 | 31.799999237061 |
| 2025-01-30 | 31.799999237061 |
| 2025-01-29 | 31.620000839233 |
| 2025-01-28 | 31.690000534058 |
| 2025-01-27 | 31.770000457764 |
| 2025-01-24 | 31.860000610352 |
| 2025-01-23 | 31.760000228882 |
| 2025-01-22 | 31.559999465942 |
| 2025-01-21 | 31.471000671387 |
| 2025-01-17 | 31.114000320435 |
| 2025-01-16 | 30.860000610352 |
| 2025-01-15 | 30.690000534058 |
| 2025-01-14 | 30.209999084473 |
| 2025-01-13 | 30.062000274658 |
| 2025-01-10 | 30.129999160767 |
| 2025-01-08 | 30.450000762939 |
| 2025-01-07 | 30.549999237061 |
| 2025-01-06 | 30.653999328613 |
| 2025-01-03 | 30.430000305176 |
| 2025-01-02 | 30.198999404907 |
| 2024-12-31 | 30.280000686646 |
| 2024-12-30 | 30.322000503540 |
| 2024-12-27 | 30.552999496460 |
| 2024-12-26 | 30.829999923706 |
| 2024-12-24 | 30.729000091553 |
| 2024-12-23 | 30.440000534058 |
| 2024-12-20 | 30.260000228882 |
| 2024-12-19 | 30.100999832153 |
| 2024-12-18 | 30.170000076294 |
| 2024-12-17 | 30.979999542236 |
| 2024-12-16 | 31.288999557495 |
| 2024-12-13 | 31.219999313354 |
| 2024-12-12 | 31.506000518799 |
| 2024-12-11 | 31.639999389648 |
| 2024-12-10 | 31.315000534058 |
| 2024-12-09 | 31.457000732422 |
| 2024-12-06 | 31.680000305176 |
| 2024-12-05 | 31.600000381470 |
| 2024-12-04 | 31.655000686646 |
| 2024-12-03 | 31.582000732422 |
| 2024-12-02 | 31.556999206543 |
| 2024-11-29 | 31.455999374390 |
| 2024-11-27 | 31.270000457764 |
| 2024-11-26 | 31.174999237061 |
| 2024-11-25 | 31.170000076294 |
| 2024-11-22 | 30.993999481201 |
| 2024-11-21 | 30.979999542236 |
| 2024-11-20 | 30.809999465942 |
| 2024-11-19 | 30.733999252319 |
| 2024-11-18 | 30.695999145508 |
| 2024-11-15 | 30.509000778198 |
| 2024-11-14 | 30.844999313354 |
| 2024-11-13 | 31.125999450684 |
| 2024-11-12 | 31.240999221802 |
| 2024-11-11 | 31.530000686646 |
| 2024-11-08 | 31.329999923706 |
| 2024-11-07 | 31.659999847412 |
| 2024-11-06 | 31.250000000000 |
| 2024-11-05 | 30.798000335693 |
| 2024-11-04 | 30.579999923706 |
| 2024-11-01 | 30.750000000000 |
| 2024-10-31 | 30.628000259399 |
| 2024-10-30 | 31.110000610352 |
| 2024-10-29 | 31.159999847412 |
| 2024-10-28 | 31.020999908447 |
| 2024-10-25 | 30.760000228882 |
| 2024-10-24 | 30.642000198364 |
| 2024-10-23 | 30.618999481201 |
| 2024-10-22 | 30.790000915527 |
| 2024-10-21 | 30.763999938965 |
| 2024-10-18 | 31.002000808716 |
| 2024-10-17 | 30.895999908447 |
| 2024-10-16 | 30.950000762939 |
| 2024-10-15 | 30.834999084473 |
| 2024-10-14 | 31.200000762939 |
| 2024-10-11 | 31.025999069214 |
| 2024-10-10 | 30.670999526978 |
| 2024-10-09 | 30.818000793457 |
| 2024-10-08 | 30.686000823975 |
| 2024-10-07 | 30.600000381470 |
| 2024-10-04 | 30.795000076294 |
| 2024-10-03 | 30.514999389648 |
| 2024-10-02 | 30.725000381470 |
| 2024-10-01 | 30.729000091553 |
| 2024-09-30 | 30.916000366211 |
| 2024-09-27 | 30.976999282837 |
| 2024-09-26 | 30.961000442505 |
| 2024-09-25 | 30.375000000000 |
| 2024-09-24 | 30.601999282837 |
| 2024-09-23 | 30.437999725342 |
| 2024-09-20 | 30.371999740601 |
| 2024-09-19 | 30.604999542236 |
| 2024-09-18 | 29.995000839233 |
| 2024-09-17 | 30.017999649048 |
| 2024-09-16 | 29.893999099731 |
| 2024-09-13 | 29.790000915527 |
| 2024-09-12 | 29.549999237061 |
| 2024-09-11 | 29.530000686646 |
| 2024-09-10 | 29.231000900269 |
| 2024-09-09 | 29.322999954224 |
| 2024-09-06 | 29.209999084473 |
| 2024-09-05 | 29.799999237061 |
| 2024-09-04 | 29.805999755859 |
| 2024-09-03 | 29.920000076294 |
| 2024-08-30 | 30.524999618530 |
| 2024-08-29 | 30.292999267578 |
| 2024-08-28 | 30.242000579834 |
| 2024-08-27 | 30.440999984741 |
| 2024-08-26 | 30.403999328613 |
| 2024-08-23 | 30.500999450684 |
| 2024-08-22 | 30.031999588013 |
| 2024-08-21 | 30.318000793457 |
| 2024-08-20 | 30.093999862671 |
| 2024-08-19 | 30.211000442505 |
| 2024-08-16 | 29.833000183105 |
| 2024-08-15 | 29.756999969482 |
| 2024-08-14 | 29.319999694824 |
| 2024-08-13 | 29.350000381470 |
| 2024-08-12 | 28.895000457764 |
| 2024-08-09 | 29.056999206543 |
| 2024-08-08 | 28.974000930786 |
| 2024-08-07 | 28.639999389648 |
| 2024-08-06 | 28.497999191284 |
| 2024-08-05 | 28.290000915527 |
| 2024-08-02 | 29.190000534058 |
| 2024-08-01 | 29.864999771118 |
| 2024-07-31 | 30.440000534058 |
| 2024-07-30 | 30.094999313354 |
| 2024-07-29 | 29.920000076294 |
| 2024-07-26 | 30.059999465942 |
| 2024-07-25 | 29.468999862671 |
| 2024-07-24 | 29.575000762939 |
| 2024-07-23 | 30.163999557495 |
| 2024-07-22 | 30.343999862671 |
| 2024-07-19 | 29.959999084473 |
| 2024-07-18 | 30.260000228882 |
| 2024-07-17 | 30.559999465942 |
| 2024-07-16 | 30.829999923706 |
| 2024-07-15 | 30.451000213623 |
| 2024-07-12 | 30.478000640869 |
| 2024-07-11 | 30.396999359131 |
| 2024-07-10 | 30.475999832153 |
| 2024-07-09 | 30.180000305176 |
| 2024-07-08 | 30.198999404907 |
| 2024-07-05 | 30.183000564575 |
| 2024-07-03 | 29.934999465942 |
| 2024-07-02 | 29.750000000000 |
| 2024-07-01 | 29.569999694824 |
| 2024-06-28 | 29.600000381470 |
| 2024-06-27 | 29.579999923706 |
| 2024-06-26 | 29.510000228882 |
| 2024-06-25 | 29.600000381470 |
| 2024-06-24 | 29.656999588013 |
| 2024-06-21 | 29.510000228882 |
| 2024-06-20 | 29.620000839233 |
| 2024-06-18 | 29.579999923706 |
| 2024-06-17 | 29.643999099731 |
| 2024-06-14 | 29.364999771118 |
| 2024-06-13 | 29.739999771118 |
| 2024-06-12 | 29.930000305176 |
| 2024-06-11 | 29.558000564575 |
| 2024-06-10 | 29.629999160767 |
| 2024-06-07 | 29.549999237061 |
| 2024-06-06 | 29.729999542236 |