正在更新页面
FPAG / FPA Global Equity ETF
FPAGUSD42.0299987792972026-10-27
market.etf:us:fpag.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 42.029998779297 |
| 2026-10-26 | 41.810001373291 |
| 2026-10-23 | 41.779998779297 |
| 2026-10-22 | 42.029998779297 |
| 2026-10-21 | 42.057998657227 |
| 2026-10-20 | 42.060001373291 |
| 2026-10-19 | 41.825000762939 |
| 2026-10-16 | 41.869998931885 |
| 2026-10-15 | 41.922000885010 |
| 2026-10-14 | 41.310001373291 |
| 2026-10-13 | 41.520999908447 |
| 2026-10-12 | 41.299999237061 |
| 2026-10-09 | 41.069999694824 |
| 2026-10-08 | 40.790000915527 |
| 2026-10-07 | 40.750000000000 |
| 2026-10-06 | 41.080001831055 |
| 2026-10-05 | 41.040000915527 |
| 2026-10-02 | 40.799999237061 |
| 2026-10-01 | 40.540000915527 |
| 2026-09-30 | 40.880001068115 |
| 2026-09-29 | 41.165000915527 |
| 2026-09-28 | 41.297000885010 |
| 2026-09-25 | 41.520000457764 |
| 2026-09-24 | 41.319999694824 |
| 2026-09-23 | 41.310001373291 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fpag.1d | ohlc | 1d | USD |
| market.etf:us:fpag.1w | ohlc | 1w | USD |