正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 103.430000305176 |
| 2026-10-26 | 99.940002441406 |
| 2026-10-23 | 99.349998474121 |
| 2026-10-22 | 101.199996948242 |
| 2026-10-21 | 108.519996643066 |
| 2026-10-20 | 107.839996337891 |
| 2026-10-19 | 108.360000610352 |
| 2026-10-16 | 109.910003662109 |
| 2026-10-15 | 109.610000610352 |
| 2026-10-14 | 104.750000000000 |
| 2026-10-13 | 110.629997253418 |
| 2026-10-12 | 112.919998168945 |
| 2026-10-09 | 114.430000305176 |
| 2026-10-08 | 110.900001525879 |
| 2026-10-07 | 109.139999389648 |
| 2026-10-06 | 113.550003051758 |
| 2026-10-05 | 112.809997558594 |
| 2026-10-02 | 113.650001525879 |
| 2026-10-01 | 112.459999084473 |
| 2026-09-30 | 113.949996948242 |
| 2026-09-29 | 115.800003051758 |
| 2026-09-28 | 114.099998474121 |
| 2026-09-25 | 121.110000610352 |
| 2026-09-24 | 119.830001831055 |
| 2026-09-23 | 121.279998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gdxj.1d | ohlc | 1d | USD |
| market.etf:us:gdxj.1w | ohlc | 1w | USD |
| 2026-09-22 | 127.970001220703 |
| 2026-09-21 | 122.680000305176 |
| 2026-09-18 | 124.440002441406 |
| 2026-09-17 | 123.629997253418 |
| 2026-09-16 | 118.019996643066 |
| 2026-09-15 | 120.309997558594 |
| 2026-09-14 | 120.889999389648 |
| 2026-09-11 | 125.410003662109 |
| 2026-09-10 | 124.099998474121 |
| 2026-09-09 | 129.250000000000 |
| 2026-09-08 | 127.540000915527 |
| 2026-09-04 | 129.029998779297 |
| 2026-09-03 | 132.330001831055 |
| 2026-09-02 | 128.050003051758 |
| 2026-09-01 | 122.279998779297 |
| 2026-08-31 | 127.930000305176 |
| 2026-08-28 | 128.800003051758 |
| 2026-08-27 | 134.789993286133 |
| 2026-08-26 | 132.860000610352 |
| 2026-08-25 | 135.899993896484 |
| 2026-08-24 | 133.580000000000 |
| 2026-08-21 | 132.589996337891 |
| 2026-08-20 | 129.139999389648 |
| 2026-08-19 | 126.550003051758 |
| 2026-08-18 | 115.419998168945 |
| 2026-08-17 | 120.380000000000 |
| 2026-08-14 | 118.089996337891 |
| 2026-08-13 | 115.889999389648 |
| 2026-08-12 | 119.490000000000 |
| 2026-08-11 | 118.600000000000 |
| 2026-08-10 | 118.779998779297 |
| 2026-08-07 | 117.620002746582 |
| 2026-08-06 | 109.400000000000 |
| 2026-08-05 | 109.480003356934 |
| 2026-08-04 | 101.919998168945 |
| 2026-08-03 | 98.670000000000 |
| 2026-07-31 | 95.389999389648 |
| 2026-07-30 | 99.040001000000 |
| 2026-07-29 | 94.980000000000 |
| 2026-07-28 | 96.779998779297 |
| 2026-07-27 | 99.000000000000 |
| 2026-07-24 | 97.800003051758 |
| 2026-07-23 | 97.599998474121 |
| 2026-07-22 | 100.559997558594 |
| 2026-07-21 | 97.089996337891 |
| 2026-07-20 | 91.660003662109 |
| 2026-07-17 | 92.199996948242 |
| 2026-07-16 | 92.650000000000 |
| 2026-07-15 | 96.550003051758 |
| 2026-07-14 | 98.370000000000 |
| 2026-07-13 | 95.400001525879 |
| 2026-07-10 | 98.879997253418 |
| 2026-07-09 | 99.000000000000 |
| 2026-07-08 | 95.599998474121 |
| 2026-07-07 | 98.930000305176 |
| 2026-07-06 | 103.910003662109 |
| 2026-07-02 | 102.910003662109 |
| 2026-07-01 | 98.050003051758 |
| 2026-06-30 | 98.250000000000 |
| 2026-06-29 | 98.919998168945 |
| 2026-06-26 | 100.290000915527 |
| 2026-06-25 | 97.900001525879 |
| 2026-06-24 | 96.080001831055 |
| 2026-06-23 | 100.559997558594 |
| 2026-06-22 | 106.120002746582 |
| 2026-06-18 | 107.220001220703 |
| 2026-06-17 | 109.790000915527 |
| 2026-06-16 | 114.440002441406 |
| 2026-06-15 | 111.879997253418 |
| 2026-06-12 | 104.260002136230 |
| 2026-06-11 | 101.080001831055 |
| 2026-06-10 | 94.540000915527 |
| 2026-06-09 | 99.540000915527 |
| 2026-06-08 | 101.610000610352 |
| 2026-06-05 | 100.589996337891 |
| 2026-06-04 | 111.900001525879 |
| 2026-06-03 | 110.879997253418 |
| 2026-06-02 | 115.980003356934 |
| 2026-06-01 | 114.949996948242 |
| 2026-05-29 | 119.290000915527 |
| 2026-05-28 | 114.830001831055 |
| 2026-05-27 | 112.559997558594 |
| 2026-05-26 | 116.660003662109 |
| 2026-05-22 | 111.620002746582 |
| 2026-05-21 | 112.209999084473 |
| 2026-05-20 | 113.370002746582 |
| 2026-05-19 | 110.300003051758 |
| 2026-05-18 | 115.470001220703 |
| 2026-05-15 | 116.370002746582 |
| 2026-05-14 | 125.669998168945 |
| 2026-05-13 | 128.940002441406 |
| 2026-05-12 | 129.869995117188 |
| 2026-05-11 | 129.500000000000 |
| 2026-05-08 | 125.839996337891 |
| 2026-05-07 | 122.419998168945 |
| 2026-05-06 | 122.750000000000 |
| 2026-05-05 | 113.160003662109 |
| 2026-05-04 | 113.089996337891 |
| 2026-05-01 | 115.379997253418 |
| 2026-04-30 | 116.339996337891 |
| 2026-04-29 | 113.519996643066 |
| 2026-04-28 | 116.730003356934 |
| 2026-04-27 | 121.480003356934 |
| 2026-04-24 | 123.750000000000 |
| 2026-04-23 | 122.000000000000 |
| 2026-04-22 | 125.730003356934 |
| 2026-04-21 | 122.480003356934 |
| 2026-04-20 | 131.559997558594 |
| 2026-04-17 | 133.119995117188 |
| 2026-04-16 | 129.429992675781 |
| 2026-04-15 | 129.380004882813 |
| 2026-04-14 | 132.770004272461 |
| 2026-04-13 | 129.050003051758 |
| 2026-04-10 | 128.839996337891 |
| 2026-04-09 | 127.870002746582 |
| 2026-04-08 | 127.250000000000 |
| 2026-04-07 | 122.910003662109 |
| 2026-04-06 | 121.220001220703 |
| 2026-04-02 | 122.190002441406 |
| 2026-04-01 | 125.250000000000 |
| 2026-03-31 | 120.040000915527 |
| 2026-03-30 | 110.610000610352 |
| 2026-03-27 | 110.580001831055 |
| 2026-03-26 | 105.919998168945 |
| 2026-03-25 | 113.290000915527 |
| 2026-03-24 | 109.790000915527 |
| 2026-03-23 | 110.029998779297 |
| 2026-03-20 | 104.769996643066 |
| 2026-03-19 | 108.970001220703 |
| 2026-03-18 | 116.370002746582 |
| 2026-03-17 | 125.129997253418 |
| 2026-03-16 | 125.839996337891 |
| 2026-03-13 | 123.930000305176 |
| 2026-03-12 | 131.589996337891 |
| 2026-03-11 | 135.360000610352 |
| 2026-03-10 | 138.940002441406 |
| 2026-03-09 | 137.229995727539 |
| 2026-03-06 | 136.169998168945 |
| 2026-03-05 | 136.710006713867 |
| 2026-03-04 | 142.490005493164 |
| 2026-03-03 | 141.220001220703 |
| 2026-03-02 | 155.029998779297 |
| 2026-02-27 | 156.190002441406 |
| 2026-02-26 | 153.279998779297 |
| 2026-02-25 | 147.850006103516 |
| 2026-02-24 | 147.080001831055 |
| 2026-02-23 | 146.639999389648 |
| 2026-02-20 | 142.009994506836 |
| 2026-02-19 | 137.929992675781 |
| 2026-02-18 | 134.070007324219 |
| 2026-02-17 | 130.800003051758 |
| 2026-02-13 | 136.339996337891 |
| 2026-02-12 | 128.850006103516 |
| 2026-02-11 | 141.169998168945 |
| 2026-02-10 | 136.330001831055 |
| 2026-02-09 | 136.899993896484 |
| 2026-02-06 | 128.559997558594 |
| 2026-02-05 | 121.169998168945 |
| 2026-02-04 | 130.350006103516 |
| 2026-02-03 | 129.860000610352 |
| 2026-02-02 | 124.080001831055 |
| 2026-01-30 | 124.089996337891 |
| 2026-01-29 | 143.679992675781 |
| 2026-01-28 | 150.419998168945 |
| 2026-01-27 | 147.419998168945 |
| 2026-01-26 | 144.289993286133 |
| 2026-01-23 | 145.029998779297 |
| 2026-01-22 | 142.089996337891 |
| 2026-01-21 | 134.740005493164 |
| 2026-01-20 | 136.000000000000 |
| 2026-01-16 | 128.070007324219 |
| 2026-01-15 | 127.150001525879 |
| 2026-01-14 | 126.680000305176 |
| 2026-01-13 | 126.160003662109 |
| 2026-01-12 | 126.300003051758 |
| 2026-01-09 | 121.949996948242 |
| 2026-01-08 | 120.980003356934 |
| 2026-01-07 | 120.190002441406 |
| 2026-01-06 | 121.879997253418 |
| 2026-01-05 | 117.339996337891 |
| 2026-01-02 | 113.199996948242 |
| 2025-12-31 | 113.779998779297 |
| 2025-12-30 | 115.139999389648 |
| 2025-12-29 | 113.819999694824 |
| 2025-12-26 | 121.599998474121 |
| 2025-12-24 | 118.970001220703 |
| 2025-12-23 | 120.000000000000 |
| 2025-12-22 | 120.000000000000 |
| 2025-12-19 | 117.629997253418 |
| 2025-12-18 | 114.199996948242 |
| 2025-12-17 | 114.620002746582 |
| 2025-12-16 | 113.230003356934 |
| 2025-12-15 | 112.580001831055 |
| 2025-12-12 | 114.300003051758 |
| 2025-12-11 | 114.870002746582 |
| 2025-12-10 | 110.889999389648 |
| 2025-12-09 | 108.900001525879 |
| 2025-12-08 | 104.489997863770 |
| 2025-12-05 | 106.680000305176 |
| 2025-12-04 | 106.980003356934 |
| 2025-12-03 | 106.750000000000 |
| 2025-12-02 | 107.290000915527 |
| 2025-12-01 | 108.279998779297 |
| 2025-11-28 | 109.279998779297 |
| 2025-11-26 | 105.330001831055 |
| 2025-11-25 | 100.150001525879 |
| 2025-11-24 | 99.849998474121 |
| 2025-11-21 | 93.980003356934 |
| 2025-11-20 | 93.430000305176 |
| 2025-11-19 | 97.800003051758 |
| 2025-11-18 | 96.900001525879 |
| 2025-11-17 | 96.040000915527 |
| 2025-11-14 | 97.440002441406 |
| 2025-11-13 | 98.589996337891 |
| 2025-11-12 | 101.440002441406 |
| 2025-11-11 | 98.040000915527 |
| 2025-11-10 | 97.669998168945 |
| 2025-11-07 | 93.029998779297 |
| 2025-11-06 | 90.349998474121 |
| 2025-11-05 | 90.010002136230 |
| 2025-11-04 | 87.559997558594 |
| 2025-11-03 | 92.080001831055 |
| 2025-10-31 | 93.669998168945 |
| 2025-10-30 | 94.930000305176 |
| 2025-10-29 | 92.750000000000 |
| 2025-10-28 | 92.949996948242 |
| 2025-10-27 | 91.290000915527 |
| 2025-10-24 | 94.870002746582 |
| 2025-10-23 | 96.069999694824 |
| 2025-10-22 | 95.000000000000 |
| 2025-10-21 | 95.110000610352 |
| 2025-10-20 | 106.129997253418 |
| 2025-10-17 | 103.110000610352 |
| 2025-10-16 | 111.699996948242 |
| 2025-10-15 | 108.480003356934 |
| 2025-10-14 | 103.620002746582 |
| 2025-10-13 | 105.139999389648 |
| 2025-10-10 | 99.900001525879 |
| 2025-10-09 | 99.889999389648 |
| 2025-10-08 | 104.809997558594 |
| 2025-10-07 | 100.680000305176 |
| 2025-10-06 | 102.480003356934 |
| 2025-10-03 | 99.739997863770 |
| 2025-10-02 | 99.639999389648 |
| 2025-10-01 | 99.900001525879 |
| 2025-09-30 | 99.029998779297 |
| 2025-09-29 | 98.239997863770 |
| 2025-09-26 | 96.209999084473 |
| 2025-09-25 | 93.989997863770 |
| 2025-09-24 | 92.779998779297 |
| 2025-09-23 | 95.010002136230 |
| 2025-09-22 | 95.180000305176 |
| 2025-09-19 | 91.980003356934 |
| 2025-09-18 | 87.569999694824 |
| 2025-09-17 | 87.610000610352 |
| 2025-09-16 | 88.849998474121 |
| 2025-09-15 | 91.489997863770 |
| 2025-09-12 | 90.029998779297 |
| 2025-09-11 | 90.010002136230 |
| 2025-09-10 | 88.089996337891 |
| 2025-09-09 | 85.599998474121 |
| 2025-09-08 | 86.379997253418 |
| 2025-09-05 | 84.860000610352 |
| 2025-09-04 | 82.680000305176 |
| 2025-09-03 | 83.800003051758 |
| 2025-09-02 | 82.959999084473 |
| 2025-08-29 | 80.050003051758 |
| 2025-08-28 | 77.139999389648 |
| 2025-08-27 | 77.540000915527 |
| 2025-08-26 | 77.540000915527 |
| 2025-08-25 | 76.000000000000 |
| 2025-08-22 | 76.269996643066 |
| 2025-08-21 | 74.769996643066 |
| 2025-08-20 | 73.279998779297 |
| 2025-08-19 | 71.220001220703 |
| 2025-08-18 | 73.699996948242 |
| 2025-08-15 | 73.879997253418 |
| 2025-08-14 | 72.769996643066 |
| 2025-08-13 | 73.040000915527 |
| 2025-08-12 | 72.930000305176 |
| 2025-08-11 | 71.889999389648 |
| 2025-08-08 | 72.230003356934 |
| 2025-08-07 | 72.370002746582 |
| 2025-08-06 | 71.239997863770 |
| 2025-08-05 | 69.580001831055 |
| 2025-08-04 | 67.589996337891 |
| 2025-08-01 | 65.029998779297 |
| 2025-07-31 | 64.220001220703 |
| 2025-07-30 | 64.739997863770 |
| 2025-07-29 | 66.540000915527 |
| 2025-07-28 | 66.120002746582 |
| 2025-07-25 | 67.819999694824 |
| 2025-07-24 | 68.209999084473 |
| 2025-07-23 | 69.069999694824 |
| 2025-07-22 | 70.279998779297 |
| 2025-07-21 | 68.589996337891 |
| 2025-07-18 | 66.190002441406 |
| 2025-07-17 | 66.760002136230 |
| 2025-07-16 | 67.489997863770 |
| 2025-07-15 | 67.629997253418 |
| 2025-07-14 | 68.580001831055 |
| 2025-07-11 | 68.839996337891 |
| 2025-07-10 | 67.519996643066 |
| 2025-07-09 | 67.220001220703 |
| 2025-07-08 | 66.389999389648 |
| 2025-07-07 | 69.019996643066 |
| 2025-07-03 | 68.449996948242 |
| 2025-07-02 | 68.250000000000 |
| 2025-07-01 | 67.580001831055 |
| 2025-06-30 | 67.589996337891 |
| 2025-06-27 | 65.500000000000 |
| 2025-06-26 | 67.750000000000 |
| 2025-06-25 | 66.779998779297 |
| 2025-06-24 | 66.790000915527 |
| 2025-06-23 | 68.080001831055 |
| 2025-06-20 | 67.199996948242 |
| 2025-06-18 | 68.839996337891 |
| 2025-06-17 | 69.730003356934 |
| 2025-06-16 | 69.620002746582 |
| 2025-06-13 | 71.230003356934 |
| 2025-06-12 | 70.610000610352 |
| 2025-06-11 | 68.970001220703 |
| 2025-06-10 | 68.510002136230 |
| 2025-06-09 | 69.610000610352 |
| 2025-06-06 | 69.000000000000 |
| 2025-06-05 | 70.720001220703 |
| 2025-06-04 | 69.230003356934 |
| 2025-06-03 | 68.699996948242 |
| 2025-06-02 | 69.440002441406 |
| 2025-05-30 | 65.319999694824 |
| 2025-05-29 | 64.580001831055 |
| 2025-05-28 | 64.650001525879 |
| 2025-05-27 | 63.720001220703 |
| 2025-05-23 | 64.669998168945 |
| 2025-05-22 | 62.819999694824 |
| 2025-05-21 | 63.180000305176 |
| 2025-05-20 | 62.270000457764 |
| 2025-05-19 | 60.240001678467 |
| 2025-05-16 | 58.709999084473 |
| 2025-05-15 | 59.209999084473 |
| 2025-05-14 | 57.880001068115 |
| 2025-05-13 | 59.310001373291 |
| 2025-05-12 | 59.119998931885 |
| 2025-05-09 | 64.330001831055 |
| 2025-05-08 | 61.919998168945 |
| 2025-05-07 | 62.869998931885 |
| 2025-05-06 | 64.639999389648 |
| 2025-05-05 | 61.069999694824 |
| 2025-05-02 | 58.709999084473 |
| 2025-05-01 | 58.729999542236 |
| 2025-04-30 | 61.400001525879 |
| 2025-04-29 | 60.650001525879 |
| 2025-04-28 | 61.569999694824 |
| 2025-04-25 | 61.040000915527 |
| 2025-04-24 | 62.259998321533 |
| 2025-04-23 | 60.869998931885 |
| 2025-04-22 | 62.630001068115 |
| 2025-04-21 | 65.110000610352 |
| 2025-04-17 | 64.120002746582 |
| 2025-04-16 | 65.139999389648 |
| 2025-04-15 | 62.970001220703 |
| 2025-04-14 | 62.189998626709 |
| 2025-04-11 | 61.220001220703 |
| 2025-04-10 | 58.229999542236 |
| 2025-04-09 | 55.799999237061 |
| 2025-04-08 | 50.500000000000 |
| 2025-04-07 | 50.509998321533 |
| 2025-04-04 | 51.380001068115 |
| 2025-04-03 | 56.569999694824 |
| 2025-04-02 | 56.729999542236 |
| 2025-04-01 | 56.909999847412 |
| 2025-03-31 | 57.200000762939 |
| 2025-03-28 | 56.849998474121 |
| 2025-03-27 | 57.459999084473 |
| 2025-03-26 | 55.720001220703 |
| 2025-03-25 | 56.220001220703 |
| 2025-03-24 | 55.220001220703 |
| 2025-03-21 | 55.529998779297 |
| 2025-03-20 | 56.380001068115 |
| 2025-03-19 | 56.540000915527 |
| 2025-03-18 | 56.389999389648 |
| 2025-03-17 | 56.490001678467 |
| 2025-03-14 | 54.990001678467 |
| 2025-03-13 | 54.459999084473 |
| 2025-03-12 | 52.630001068115 |
| 2025-03-11 | 51.889999389648 |
| 2025-03-10 | 49.779998779297 |
| 2025-03-07 | 51.970001220703 |
| 2025-03-06 | 51.319999694824 |
| 2025-03-05 | 51.680000305176 |
| 2025-03-04 | 49.419998168945 |
| 2025-03-03 | 48.619998931885 |
| 2025-02-28 | 48.659999847412 |
| 2025-02-27 | 48.380001068115 |
| 2025-02-26 | 50.610000610352 |
| 2025-02-25 | 49.950000762939 |
| 2025-02-24 | 50.770000457764 |
| 2025-02-21 | 50.369998931885 |
| 2025-02-20 | 52.490001678467 |
| 2025-02-19 | 51.020000457764 |
| 2025-02-18 | 51.220001220703 |
| 2025-02-14 | 50.680000305176 |
| 2025-02-13 | 52.549999237061 |
| 2025-02-12 | 52.229999542236 |
| 2025-02-11 | 51.340000152588 |
| 2025-02-10 | 52.099998474121 |
| 2025-02-07 | 50.939998626709 |
| 2025-02-06 | 51.330001831055 |
| 2025-02-05 | 51.520000457764 |
| 2025-02-04 | 50.270000457764 |
| 2025-02-03 | 49.130001068115 |
| 2025-01-31 | 48.369998931885 |
| 2025-01-30 | 49.200000762939 |
| 2025-01-29 | 47.369998931885 |
| 2025-01-28 | 46.930000305176 |
| 2025-01-27 | 46.229999542236 |
| 2025-01-24 | 47.630001068115 |
| 2025-01-23 | 47.009998321533 |
| 2025-01-22 | 47.080001831055 |
| 2025-01-21 | 47.049999237061 |
| 2025-01-17 | 46.020000457764 |
| 2025-01-16 | 45.799999237061 |
| 2025-01-15 | 46.090000152588 |
| 2025-01-14 | 45.849998474121 |
| 2025-01-13 | 44.319999694824 |
| 2025-01-10 | 45.319999694824 |
| 2025-01-08 | 45.349998474121 |
| 2025-01-07 | 44.340000152588 |
| 2025-01-06 | 43.790000915527 |
| 2025-01-03 | 44.250000000000 |
| 2025-01-02 | 44.830001831055 |
| 2024-12-31 | 42.750000000000 |
| 2024-12-30 | 42.319999694824 |
| 2024-12-27 | 43.049999237061 |
| 2024-12-26 | 43.549999237061 |
| 2024-12-24 | 43.270000457764 |
| 2024-12-23 | 43.479999542236 |
| 2024-12-20 | 44.369998931885 |
| 2024-12-19 | 44.029998779297 |
| 2024-12-18 | 44.250000000000 |
| 2024-12-17 | 46.509998321533 |
| 2024-12-16 | 46.669998168945 |
| 2024-12-13 | 47.009998321533 |
| 2024-12-12 | 48.380001068115 |
| 2024-12-11 | 50.840000152588 |
| 2024-12-10 | 49.299999237061 |
| 2024-12-09 | 49.259998321533 |
| 2024-12-06 | 47.310001373291 |
| 2024-12-05 | 48.509998321533 |
| 2024-12-04 | 48.259998321533 |
| 2024-12-03 | 48.270000457764 |
| 2024-12-02 | 46.860000610352 |
| 2024-11-29 | 47.680000305176 |
| 2024-11-27 | 47.169998168945 |
| 2024-11-26 | 46.669998168945 |
| 2024-11-25 | 46.819999694824 |
| 2024-11-22 | 48.340000152588 |
| 2024-11-21 | 48.430000305176 |
| 2024-11-20 | 47.669998168945 |
| 2024-11-19 | 48.180000305176 |
| 2024-11-18 | 47.330001831055 |
| 2024-11-15 | 45.110000610352 |
| 2024-11-14 | 45.360000610352 |
| 2024-11-13 | 45.130001068115 |
| 2024-11-12 | 45.979999542236 |
| 2024-11-11 | 46.869998931885 |
| 2024-11-08 | 49.520000457764 |
| 2024-11-07 | 50.319999694824 |
| 2024-11-06 | 49.000000000000 |
| 2024-11-05 | 50.740001678467 |
| 2024-11-04 | 50.650001525879 |
| 2024-11-01 | 50.840000152588 |
| 2024-10-31 | 51.580001831055 |
| 2024-10-30 | 53.020000457764 |
| 2024-10-29 | 53.770000457764 |
| 2024-10-28 | 52.639999389648 |
| 2024-10-25 | 52.869998931885 |
| 2024-10-24 | 53.779998779297 |
| 2024-10-23 | 54.069999694824 |
| 2024-10-22 | 55.349998474121 |
| 2024-10-21 | 54.049999237061 |
| 2024-10-18 | 53.869998931885 |
| 2024-10-17 | 51.349998474121 |
| 2024-10-16 | 50.740001678467 |
| 2024-10-15 | 50.310001373291 |
| 2024-10-14 | 49.599998474121 |
| 2024-10-11 | 49.529998779297 |
| 2024-10-10 | 49.270000457764 |
| 2024-10-09 | 47.509998321533 |
| 2024-10-08 | 47.770000457764 |
| 2024-10-07 | 47.779998779297 |
| 2024-10-04 | 48.639999389648 |
| 2024-10-03 | 48.520000457764 |
| 2024-10-02 | 49.500000000000 |
| 2024-10-01 | 49.759998321533 |
| 2024-09-30 | 48.810001373291 |
| 2024-09-27 | 49.619998931885 |
| 2024-09-26 | 51.189998626709 |
| 2024-09-25 | 50.529998779297 |
| 2024-09-24 | 51.119998931885 |
| 2024-09-23 | 49.200000762939 |
| 2024-09-20 | 49.709999084473 |
| 2024-09-19 | 48.709999084473 |
| 2024-09-18 | 47.580001831055 |
| 2024-09-17 | 48.400001525879 |
| 2024-09-16 | 48.990001678467 |
| 2024-09-13 | 48.979999542236 |
| 2024-09-12 | 47.590000152588 |
| 2024-09-11 | 44.630001068115 |
| 2024-09-10 | 44.099998474121 |
| 2024-09-09 | 43.250000000000 |
| 2024-09-06 | 42.619998931885 |
| 2024-09-05 | 44.090000152588 |
| 2024-09-04 | 43.349998474121 |
| 2024-09-03 | 43.700000762939 |
| 2024-08-30 | 45.970001220703 |
| 2024-08-29 | 46.400001525879 |
| 2024-08-28 | 45.959999084473 |
| 2024-08-27 | 47.139999389648 |
| 2024-08-26 | 47.419998168945 |
| 2024-08-23 | 47.729999542236 |
| 2024-08-22 | 46.810001373291 |
| 2024-08-21 | 48.330001831055 |
| 2024-08-20 | 47.759998321533 |
| 2024-08-19 | 47.569999694824 |
| 2024-08-16 | 46.529998779297 |
| 2024-08-15 | 45.110000610352 |
| 2024-08-14 | 44.709999084473 |
| 2024-08-13 | 44.939998626709 |
| 2024-08-12 | 44.150001525879 |
| 2024-08-09 | 42.590000152588 |
| 2024-08-08 | 42.220001220703 |
| 2024-08-07 | 41.220001220703 |
| 2024-08-06 | 42.430000305176 |
| 2024-08-05 | 42.069999694824 |
| 2024-08-02 | 43.700000762939 |
| 2024-08-01 | 44.909999847412 |
| 2024-07-31 | 46.169998168945 |
| 2024-07-30 | 44.819999694824 |
| 2024-07-29 | 44.549999237061 |
| 2024-07-26 | 44.430000305176 |
| 2024-07-25 | 43.900001525879 |
| 2024-07-24 | 45.270000457764 |
| 2024-07-23 | 45.909999847412 |
| 2024-07-22 | 46.020000457764 |
| 2024-07-19 | 45.900001525879 |
| 2024-07-18 | 46.630001068115 |
| 2024-07-17 | 47.560001373291 |
| 2024-07-16 | 49.090000152588 |
| 2024-07-15 | 47.330001831055 |
| 2024-07-12 | 47.590000152588 |
| 2024-07-11 | 47.770000457764 |
| 2024-07-10 | 46.240001678467 |
| 2024-07-09 | 44.979999542236 |
| 2024-07-08 | 45.009998321533 |
| 2024-07-05 | 45.090000152588 |
| 2024-07-03 | 43.950000762939 |
| 2024-07-02 | 42.090000152588 |
| 2024-07-01 | 41.979999542236 |
| 2024-06-28 | 42.119998931885 |
| 2024-06-27 | 42.400001525879 |
| 2024-06-26 | 41.759998321533 |
| 2024-06-25 | 41.860000610352 |
| 2024-06-24 | 42.529998779297 |
| 2024-06-21 | 42.419998168945 |
| 2024-06-20 | 43.330001831055 |
| 2024-06-18 | 42.200000762939 |
| 2024-06-17 | 41.490001678467 |
| 2024-06-14 | 41.849998474121 |
| 2024-06-13 | 41.389999389648 |
| 2024-06-12 | 42.400001525879 |
| 2024-06-11 | 42.180000305176 |
| 2024-06-10 | 42.549999237061 |
| 2024-06-07 | 41.959999084473 |
| 2024-06-06 | 45.369998931885 |