正在更新页面
GDXJ / VanEck Junior Gold Miners ETF
GDXJUSD103.4300003051762026-10-27
market.etf:us:gdxj.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 103.430000305176 |
| 2026-10-26 | 99.940002441406 |
| 2026-10-23 | 99.349998474121 |
| 2026-10-22 | 101.199996948242 |
| 2026-10-21 | 108.519996643066 |
| 2026-10-20 | 107.839996337891 |
| 2026-10-19 | 108.360000610352 |
| 2026-10-16 | 109.910003662109 |
| 2026-10-15 | 109.610000610352 |
| 2026-10-14 | 104.750000000000 |
| 2026-10-13 | 110.629997253418 |
| 2026-10-12 | 112.919998168945 |
| 2026-10-09 | 114.430000305176 |
| 2026-10-08 | 110.900001525879 |
| 2026-10-07 | 109.139999389648 |
| 2026-10-06 | 113.550003051758 |
| 2026-10-05 | 112.809997558594 |
| 2026-10-02 | 113.650001525879 |
| 2026-10-01 | 112.459999084473 |
| 2026-09-30 | 113.949996948242 |
| 2026-09-29 | 115.800003051758 |
| 2026-09-28 | 114.099998474121 |
| 2026-09-25 | 121.110000610352 |
| 2026-09-24 | 119.830001831055 |
| 2026-09-23 | 121.279998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gdxj.1d | ohlc | 1d | USD |
| market.etf:us:gdxj.1w | ohlc | 1w | USD |