正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 212.200000000000 |
| 2026-10-26 | 208.690000000000 |
| 2026-10-23 | 207.740010000000 |
| 2026-10-22 | 209.539990000000 |
| 2026-10-21 | 211.550000000000 |
| 2026-10-20 | 210.500000000000 |
| 2026-10-19 | 204.059998000000 |
| 2026-10-16 | 201.990010000000 |
| 2026-10-15 | 207.410000000000 |
| 2026-10-14 | 203.250000000000 |
| 2026-10-13 | 200.020004000000 |
| 2026-10-12 | 204.259990000000 |
| 2026-10-09 | 206.490010000000 |
| 2026-10-08 | 200.480000000000 |
| 2026-10-07 | 203.340000000000 |
| 2026-10-06 | 203.100010000000 |
| 2026-10-05 | 207.960010000000 |
| 2026-10-02 | 205.289990000000 |
| 2026-10-01 | 205.960010000000 |
| 2026-09-30 | 210.530000000000 |
| 2026-09-29 | 211.039993000000 |
| 2026-09-28 | 210.710010000000 |
| 2026-09-25 | 209.770000000000 |
| 2026-09-24 | 209.250000000000 |
| 2026-09-23 | 206.600010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ibb.1d | ohlc | 1d | USD |
| market.etf:us:ibb.1w | ohlc | 1w | USD |
| 2026-09-22 | 210.810000000000 |
| 2026-09-21 | 207.160000000000 |
| 2026-09-18 | 204.560000000000 |
| 2026-09-17 | 207.070007000000 |
| 2026-09-16 | 202.399990000000 |
| 2026-09-15 | 202.000000000000 |
| 2026-09-14 | 204.600010000000 |
| 2026-09-11 | 202.929990000000 |
| 2026-09-10 | 202.640000000000 |
| 2026-09-09 | 205.490010000000 |
| 2026-09-08 | 207.330000000000 |
| 2026-09-04 | 211.920000000000 |
| 2026-09-03 | 213.810000000000 |
| 2026-09-02 | 213.800000000000 |
| 2026-09-01 | 210.820010000000 |
| 2026-08-31 | 209.050003000000 |
| 2026-08-28 | 208.950000000000 |
| 2026-08-27 | 214.800000000000 |
| 2026-08-26 | 215.230000000000 |
| 2026-08-25 | 216.399990000000 |
| 2026-08-24 | 212.530000000000 |
| 2026-08-21 | 213.559997558594 |
| 2026-08-20 | 210.830000000000 |
| 2026-08-19 | 216.960010000000 |
| 2026-08-18 | 203.559997558594 |
| 2026-08-17 | 201.929992675781 |
| 2026-08-14 | 198.259994506836 |
| 2026-08-13 | 198.940002441406 |
| 2026-08-12 | 200.720000000000 |
| 2026-08-11 | 199.740010000000 |
| 2026-08-10 | 200.020004000000 |
| 2026-08-07 | 197.710006713867 |
| 2026-08-06 | 192.970001220703 |
| 2026-08-05 | 191.800000000000 |
| 2026-08-04 | 190.149993896484 |
| 2026-08-03 | 185.910000000000 |
| 2026-07-31 | 186.410003662109 |
| 2026-07-30 | 189.960006713867 |
| 2026-07-29 | 188.530000000000 |
| 2026-07-28 | 190.520004272461 |
| 2026-07-27 | 188.330001831055 |
| 2026-07-24 | 188.139999389648 |
| 2026-07-23 | 188.979995727539 |
| 2026-07-22 | 187.000000000000 |
| 2026-07-21 | 189.309997558594 |
| 2026-07-20 | 186.530000000000 |
| 2026-07-17 | 189.759994506836 |
| 2026-07-16 | 189.509994506836 |
| 2026-07-15 | 189.899993896484 |
| 2026-07-14 | 188.669998168945 |
| 2026-07-13 | 189.550003051758 |
| 2026-07-10 | 192.059997558594 |
| 2026-07-09 | 197.340000000000 |
| 2026-07-08 | 196.339996337891 |
| 2026-07-07 | 198.229995727539 |
| 2026-07-06 | 195.309997558594 |
| 2026-07-02 | 195.699996948242 |
| 2026-07-01 | 190.119995117188 |
| 2026-06-30 | 190.190002441406 |
| 2026-06-29 | 189.789993286133 |
| 2026-06-26 | 187.360000610352 |
| 2026-06-25 | 183.669998168945 |
| 2026-06-24 | 181.529998779297 |
| 2026-06-23 | 178.089996337891 |
| 2026-06-22 | 177.000000000000 |
| 2026-06-18 | 173.639999389648 |
| 2026-06-17 | 173.440002441406 |
| 2026-06-16 | 171.440002441406 |
| 2026-06-15 | 172.169998168945 |
| 2026-06-12 | 170.660003662109 |
| 2026-06-11 | 170.490005493164 |
| 2026-06-10 | 165.929992675781 |
| 2026-06-09 | 169.360000610352 |
| 2026-06-08 | 166.919998168945 |
| 2026-06-05 | 168.440002441406 |
| 2026-06-04 | 171.429992675781 |
| 2026-06-03 | 167.500000000000 |
| 2026-06-02 | 164.270004272461 |
| 2026-06-01 | 169.369995117188 |
| 2026-05-29 | 172.179992675781 |
| 2026-05-28 | 172.240005493164 |
| 2026-05-27 | 169.880004882813 |
| 2026-05-26 | 169.419998168945 |
| 2026-05-22 | 168.789993286133 |
| 2026-05-21 | 169.059997558594 |
| 2026-05-20 | 167.910003662109 |
| 2026-05-19 | 164.190002441406 |
| 2026-05-18 | 164.029998779297 |
| 2026-05-15 | 166.830001831055 |
| 2026-05-14 | 171.330001831055 |
| 2026-05-13 | 172.649993896484 |
| 2026-05-12 | 172.279998779297 |
| 2026-05-11 | 170.000000000000 |
| 2026-05-08 | 169.940002441406 |
| 2026-05-07 | 170.100006103516 |
| 2026-05-06 | 173.869995117188 |
| 2026-05-05 | 170.339996337891 |
| 2026-05-04 | 170.160003662109 |
| 2026-05-01 | 167.270004272461 |
| 2026-04-30 | 168.690002441406 |
| 2026-04-29 | 165.380004882813 |
| 2026-04-28 | 167.809997558594 |
| 2026-04-27 | 169.020004272461 |
| 2026-04-24 | 169.779998779297 |
| 2026-04-23 | 171.529998779297 |
| 2026-04-22 | 174.360000610352 |
| 2026-04-21 | 173.990005493164 |
| 2026-04-20 | 175.759994506836 |
| 2026-04-17 | 176.660003662109 |
| 2026-04-16 | 174.119995117188 |
| 2026-04-15 | 175.990005493164 |
| 2026-04-14 | 175.850006103516 |
| 2026-04-13 | 172.190002441406 |
| 2026-04-10 | 169.369995117188 |
| 2026-04-09 | 172.160003662109 |
| 2026-04-08 | 171.860000610352 |
| 2026-04-07 | 168.500000000000 |
| 2026-04-06 | 168.830001831055 |
| 2026-04-02 | 169.429992675781 |
| 2026-04-01 | 170.130004882813 |
| 2026-03-31 | 168.850006103516 |
| 2026-03-30 | 161.860000610352 |
| 2026-03-27 | 160.410003662109 |
| 2026-03-26 | 165.259994506836 |
| 2026-03-25 | 165.750000000000 |
| 2026-03-24 | 161.639999389648 |
| 2026-03-23 | 162.690002441406 |
| 2026-03-20 | 161.649993896484 |
| 2026-03-19 | 164.460006713867 |
| 2026-03-18 | 163.779998779297 |
| 2026-03-17 | 167.169998168945 |
| 2026-03-16 | 167.139999389648 |
| 2026-03-13 | 165.509994506836 |
| 2026-03-12 | 166.229995727539 |
| 2026-03-11 | 170.869995117188 |
| 2026-03-10 | 172.270004272461 |
| 2026-03-09 | 171.289993286133 |
| 2026-03-06 | 167.559997558594 |
| 2026-03-05 | 168.669998168945 |
| 2026-03-04 | 172.970001220703 |
| 2026-03-03 | 170.100006103516 |
| 2026-03-02 | 173.919998168945 |
| 2026-02-27 | 175.369995117188 |
| 2026-02-26 | 173.880004882813 |
| 2026-02-25 | 175.300003051758 |
| 2026-02-24 | 176.360000610352 |
| 2026-02-23 | 175.100006103516 |
| 2026-02-20 | 174.389999389648 |
| 2026-02-19 | 175.029998779297 |
| 2026-02-18 | 174.759994506836 |
| 2026-02-17 | 174.020004272461 |
| 2026-02-13 | 172.500000000000 |
| 2026-02-12 | 170.639999389648 |
| 2026-02-11 | 172.699996948242 |
| 2026-02-10 | 172.059997558594 |
| 2026-02-09 | 174.369995117188 |
| 2026-02-06 | 174.979995727539 |
| 2026-02-05 | 170.039993286133 |
| 2026-02-04 | 174.050003051758 |
| 2026-02-03 | 173.800003051758 |
| 2026-02-02 | 174.139999389648 |
| 2026-01-30 | 172.429992675781 |
| 2026-01-29 | 174.250000000000 |
| 2026-01-28 | 174.029998779297 |
| 2026-01-27 | 176.899993896484 |
| 2026-01-26 | 175.850006103516 |
| 2026-01-23 | 175.330001831055 |
| 2026-01-22 | 177.639999389648 |
| 2026-01-21 | 175.160003662109 |
| 2026-01-20 | 170.720001220703 |
| 2026-01-16 | 169.960006713867 |
| 2026-01-15 | 170.559997558594 |
| 2026-01-14 | 172.830001831055 |
| 2026-01-13 | 171.320007324219 |
| 2026-01-12 | 171.399993896484 |
| 2026-01-09 | 172.389999389648 |
| 2026-01-08 | 172.259994506836 |
| 2026-01-07 | 176.740005493164 |
| 2026-01-06 | 171.240005493164 |
| 2026-01-05 | 167.339996337891 |
| 2026-01-02 | 169.000000000000 |
| 2025-12-31 | 168.770004272461 |
| 2025-12-30 | 168.889999389648 |
| 2025-12-29 | 170.759994506836 |
| 2025-12-26 | 172.029998779297 |
| 2025-12-24 | 173.250000000000 |
| 2025-12-23 | 172.100006103516 |
| 2025-12-22 | 172.770004272461 |
| 2025-12-19 | 170.199996948242 |
| 2025-12-18 | 166.190002441406 |
| 2025-12-17 | 167.529998779297 |
| 2025-12-16 | 168.110000610352 |
| 2025-12-15 | 169.380004882813 |
| 2025-12-12 | 169.419998168945 |
| 2025-12-11 | 170.279998779297 |
| 2025-12-10 | 168.929992675781 |
| 2025-12-09 | 167.089996337891 |
| 2025-12-08 | 169.949996948242 |
| 2025-12-05 | 171.160003662109 |
| 2025-12-04 | 172.110000610352 |
| 2025-12-03 | 172.229995727539 |
| 2025-12-02 | 169.220001220703 |
| 2025-12-01 | 170.110000610352 |
| 2025-11-28 | 173.830001831055 |
| 2025-11-26 | 173.660003662109 |
| 2025-11-25 | 172.330001831055 |
| 2025-11-24 | 169.710006713867 |
| 2025-11-21 | 167.520004272461 |
| 2025-11-20 | 164.240005493164 |
| 2025-11-19 | 165.220001220703 |
| 2025-11-18 | 166.470001220703 |
| 2025-11-17 | 165.259994506836 |
| 2025-11-14 | 164.190002441406 |
| 2025-11-13 | 163.320007324219 |
| 2025-11-12 | 164.960006713867 |
| 2025-11-11 | 164.139999389648 |
| 2025-11-10 | 159.539993286133 |
| 2025-11-07 | 157.720001220703 |
| 2025-11-06 | 158.429992675781 |
| 2025-11-05 | 158.309997558594 |
| 2025-11-04 | 156.080001831055 |
| 2025-11-03 | 157.460006713867 |
| 2025-10-31 | 159.380004882813 |
| 2025-10-30 | 157.309997558594 |
| 2025-10-29 | 156.970001220703 |
| 2025-10-28 | 157.660003662109 |
| 2025-10-27 | 157.110000610352 |
| 2025-10-24 | 155.160003662109 |
| 2025-10-23 | 154.580001831055 |
| 2025-10-22 | 153.919998168945 |
| 2025-10-21 | 156.029998779297 |
| 2025-10-20 | 156.490005493164 |
| 2025-10-17 | 154.190002441406 |
| 2025-10-16 | 153.419998168945 |
| 2025-10-15 | 153.389999389648 |
| 2025-10-14 | 151.320007324219 |
| 2025-10-13 | 150.940002441406 |
| 2025-10-10 | 149.949996948242 |
| 2025-10-09 | 152.050003051758 |
| 2025-10-08 | 151.990005493164 |
| 2025-10-07 | 150.479995727539 |
| 2025-10-06 | 150.520004272461 |
| 2025-10-03 | 151.000000000000 |
| 2025-10-02 | 149.619995117188 |
| 2025-10-01 | 148.509994506836 |
| 2025-09-30 | 144.369995117188 |
| 2025-09-29 | 142.410003662109 |
| 2025-09-26 | 140.960006713867 |
| 2025-09-25 | 139.070007324219 |
| 2025-09-24 | 141.639999389648 |
| 2025-09-23 | 142.490005493164 |
| 2025-09-22 | 143.410003662109 |
| 2025-09-19 | 142.720001220703 |
| 2025-09-18 | 143.630004882813 |
| 2025-09-17 | 141.000000000000 |
| 2025-09-16 | 140.940002441406 |
| 2025-09-15 | 140.720001220703 |
| 2025-09-12 | 140.979995727539 |
| 2025-09-11 | 143.800003051758 |
| 2025-09-10 | 140.649993896484 |
| 2025-09-09 | 142.940002441406 |
| 2025-09-08 | 142.210006713867 |
| 2025-09-05 | 143.119995117188 |
| 2025-09-04 | 140.350006103516 |
| 2025-09-03 | 140.360000610352 |
| 2025-09-02 | 140.410003662109 |
| 2025-08-29 | 138.220001220703 |
| 2025-08-28 | 138.210006713867 |
| 2025-08-27 | 138.589996337891 |
| 2025-08-26 | 138.470001220703 |
| 2025-08-25 | 137.070007324219 |
| 2025-08-22 | 139.839996337891 |
| 2025-08-21 | 138.759994506836 |
| 2025-08-20 | 138.419998168945 |
| 2025-08-19 | 137.889999389648 |
| 2025-08-18 | 138.380004882813 |
| 2025-08-15 | 138.759994506836 |
| 2025-08-14 | 137.270004272461 |
| 2025-08-13 | 137.100006103516 |
| 2025-08-12 | 134.000000000000 |
| 2025-08-11 | 131.740005493164 |
| 2025-08-08 | 132.039993286133 |
| 2025-08-07 | 131.229995727539 |
| 2025-08-06 | 131.490005493164 |
| 2025-08-05 | 133.410003662109 |
| 2025-08-04 | 135.369995117188 |
| 2025-08-01 | 133.039993286133 |
| 2025-07-31 | 132.759994506836 |
| 2025-07-30 | 133.699996948242 |
| 2025-07-29 | 133.860000610352 |
| 2025-07-28 | 134.110000610352 |
| 2025-07-25 | 135.500000000000 |
| 2025-07-24 | 135.429992675781 |
| 2025-07-23 | 135.410003662109 |
| 2025-07-22 | 132.839996337891 |
| 2025-07-21 | 129.130004882813 |
| 2025-07-18 | 129.729995727539 |
| 2025-07-17 | 131.740005493164 |
| 2025-07-16 | 131.179992675781 |
| 2025-07-15 | 129.050003051758 |
| 2025-07-14 | 131.889999389648 |
| 2025-07-11 | 131.589996337891 |
| 2025-07-10 | 133.649993896484 |
| 2025-07-09 | 132.289993286133 |
| 2025-07-08 | 129.330001831055 |
| 2025-07-07 | 128.119995117188 |
| 2025-07-03 | 130.000000000000 |
| 2025-07-02 | 129.550003051758 |
| 2025-07-01 | 127.629997253418 |
| 2025-06-30 | 126.510002136230 |
| 2025-06-27 | 126.470001220703 |
| 2025-06-26 | 127.010002136230 |
| 2025-06-25 | 126.690002441406 |
| 2025-06-24 | 127.410003662109 |
| 2025-06-23 | 124.940002441406 |
| 2025-06-20 | 125.510002136230 |
| 2025-06-18 | 125.769996643066 |
| 2025-06-17 | 125.319999694824 |
| 2025-06-16 | 127.849998474121 |
| 2025-06-13 | 128.000000000000 |
| 2025-06-12 | 129.000000000000 |
| 2025-06-11 | 127.860000610352 |
| 2025-06-10 | 128.789993286133 |
| 2025-06-09 | 127.589996337891 |
| 2025-06-06 | 126.959999084473 |
| 2025-06-05 | 125.059997558594 |
| 2025-06-04 | 125.120002746582 |
| 2025-06-03 | 124.830001831055 |
| 2025-06-02 | 123.709999084473 |
| 2025-05-30 | 121.720001220703 |
| 2025-05-29 | 124.239997863770 |
| 2025-05-28 | 121.910003662109 |
| 2025-05-27 | 122.849998474121 |
| 2025-05-23 | 121.250000000000 |
| 2025-05-22 | 121.419998168945 |
| 2025-05-21 | 121.690002441406 |
| 2025-05-20 | 124.669998168945 |
| 2025-05-19 | 122.510002136230 |
| 2025-05-16 | 121.160003662109 |
| 2025-05-15 | 119.239997863770 |
| 2025-05-14 | 116.919998168945 |
| 2025-05-13 | 119.529998779297 |
| 2025-05-12 | 122.050003051758 |
| 2025-05-09 | 116.629997253418 |
| 2025-05-08 | 119.180000305176 |
| 2025-05-07 | 119.400001525879 |
| 2025-05-06 | 118.599998474121 |
| 2025-05-05 | 125.860000610352 |
| 2025-05-02 | 126.599998474121 |
| 2025-05-01 | 124.879997253418 |
| 2025-04-30 | 126.580001831055 |
| 2025-04-29 | 124.750000000000 |
| 2025-04-28 | 124.620002746582 |
| 2025-04-25 | 123.220001220703 |
| 2025-04-24 | 124.199996948242 |
| 2025-04-23 | 122.000000000000 |
| 2025-04-22 | 120.430000305176 |
| 2025-04-21 | 117.239997863770 |
| 2025-04-17 | 118.290000915527 |
| 2025-04-16 | 117.790000915527 |
| 2025-04-15 | 119.849998474121 |
| 2025-04-14 | 120.300003051758 |
| 2025-04-11 | 116.959999084473 |
| 2025-04-10 | 113.139999389648 |
| 2025-04-09 | 118.629997253418 |
| 2025-04-08 | 112.019996643066 |
| 2025-04-07 | 116.209999084473 |
| 2025-04-04 | 117.160003662109 |
| 2025-04-03 | 123.790000915527 |
| 2025-04-02 | 126.790000915527 |
| 2025-04-01 | 124.440002441406 |
| 2025-03-31 | 127.900001525879 |
| 2025-03-28 | 130.289993286133 |
| 2025-03-27 | 131.580001831055 |
| 2025-03-26 | 131.139999389648 |
| 2025-03-25 | 132.970001220703 |
| 2025-03-24 | 135.309997558594 |
| 2025-03-21 | 133.580001831055 |
| 2025-03-20 | 132.740005493164 |
| 2025-03-19 | 134.570007324219 |
| 2025-03-18 | 134.089996337891 |
| 2025-03-17 | 136.100006103516 |
| 2025-03-14 | 134.190002441406 |
| 2025-03-13 | 133.139999389648 |
| 2025-03-12 | 134.250000000000 |
| 2025-03-11 | 133.990005493164 |
| 2025-03-10 | 135.839996337891 |
| 2025-03-07 | 136.949996948242 |
| 2025-03-06 | 136.210006713867 |
| 2025-03-05 | 136.789993286133 |
| 2025-03-04 | 134.360000610352 |
| 2025-03-03 | 134.240005493164 |
| 2025-02-28 | 137.029998779297 |
| 2025-02-27 | 135.479995727539 |
| 2025-02-26 | 137.039993286133 |
| 2025-02-25 | 137.860000610352 |
| 2025-02-24 | 138.740005493164 |
| 2025-02-21 | 138.910003662109 |
| 2025-02-20 | 139.429992675781 |
| 2025-02-19 | 138.740005493164 |
| 2025-02-18 | 137.110000610352 |
| 2025-02-14 | 136.550003051758 |
| 2025-02-13 | 137.039993286133 |
| 2025-02-12 | 135.470001220703 |
| 2025-02-11 | 134.240005493164 |
| 2025-02-10 | 136.149993896484 |
| 2025-02-07 | 137.669998168945 |
| 2025-02-06 | 140.559997558594 |
| 2025-02-05 | 142.330001831055 |
| 2025-02-04 | 138.809997558594 |
| 2025-02-03 | 137.850006103516 |
| 2025-01-31 | 138.660003662109 |
| 2025-01-30 | 138.869995117188 |
| 2025-01-29 | 137.490005493164 |
| 2025-01-28 | 138.160003662109 |
| 2025-01-27 | 138.369995117188 |
| 2025-01-24 | 137.300003051758 |
| 2025-01-23 | 138.250000000000 |
| 2025-01-22 | 136.289993286133 |
| 2025-01-21 | 136.100006103516 |
| 2025-01-17 | 132.649993896484 |
| 2025-01-16 | 132.960006713867 |
| 2025-01-15 | 133.419998168945 |
| 2025-01-14 | 131.570007324219 |
| 2025-01-13 | 134.020004272461 |
| 2025-01-10 | 132.729995727539 |
| 2025-01-08 | 134.830001831055 |
| 2025-01-07 | 135.470001220703 |
| 2025-01-06 | 134.289993286133 |
| 2025-01-03 | 134.149993896484 |
| 2025-01-02 | 132.910003662109 |
| 2024-12-31 | 132.210006713867 |
| 2024-12-30 | 131.669998168945 |
| 2024-12-27 | 133.520004272461 |
| 2024-12-26 | 134.669998168945 |
| 2024-12-24 | 133.949996948242 |
| 2024-12-23 | 133.610000610352 |
| 2024-12-20 | 132.729995727539 |
| 2024-12-19 | 131.210006713867 |
| 2024-12-18 | 132.320007324219 |
| 2024-12-17 | 137.660003662109 |
| 2024-12-16 | 137.250000000000 |
| 2024-12-13 | 136.610000610352 |
| 2024-12-12 | 137.669998168945 |
| 2024-12-11 | 140.100006103516 |
| 2024-12-10 | 140.559997558594 |
| 2024-12-09 | 141.740005493164 |
| 2024-12-06 | 141.300003051758 |
| 2024-12-05 | 139.949996948242 |
| 2024-12-04 | 140.960006713867 |
| 2024-12-03 | 140.000000000000 |
| 2024-12-02 | 141.729995727539 |
| 2024-11-29 | 141.550003051758 |
| 2024-11-27 | 141.589996337891 |
| 2024-11-26 | 140.229995727539 |
| 2024-11-25 | 139.910003662109 |
| 2024-11-22 | 137.960006713867 |
| 2024-11-21 | 136.100006103516 |
| 2024-11-20 | 134.839996337891 |
| 2024-11-19 | 133.389999389648 |
| 2024-11-18 | 133.039993286133 |
| 2024-11-15 | 133.380004882813 |
| 2024-11-14 | 140.089996337891 |
| 2024-11-13 | 143.800003051758 |
| 2024-11-12 | 144.360000610352 |
| 2024-11-11 | 147.720001220703 |
| 2024-11-08 | 148.850006103516 |
| 2024-11-07 | 148.020004272461 |
| 2024-11-06 | 146.600006103516 |
| 2024-11-05 | 145.059997558594 |
| 2024-11-04 | 142.850006103516 |
| 2024-11-01 | 142.779998779297 |
| 2024-10-31 | 140.289993286133 |
| 2024-10-30 | 142.410003662109 |
| 2024-10-29 | 142.419998168945 |
| 2024-10-28 | 142.740005493164 |
| 2024-10-25 | 141.509994506836 |
| 2024-10-24 | 141.589996337891 |
| 2024-10-23 | 142.160003662109 |
| 2024-10-22 | 144.000000000000 |
| 2024-10-21 | 143.990005493164 |
| 2024-10-18 | 145.910003662109 |
| 2024-10-17 | 145.690002441406 |
| 2024-10-16 | 146.399993896484 |
| 2024-10-15 | 145.820007324219 |
| 2024-10-14 | 145.710006713867 |
| 2024-10-11 | 145.589996337891 |
| 2024-10-10 | 143.149993896484 |
| 2024-10-09 | 143.139999389648 |
| 2024-10-08 | 143.000000000000 |
| 2024-10-07 | 142.179992675781 |
| 2024-10-04 | 143.899993896484 |
| 2024-10-03 | 142.610000610352 |
| 2024-10-02 | 144.800003051758 |
| 2024-10-01 | 144.770004272461 |
| 2024-09-30 | 145.600006103516 |
| 2024-09-27 | 144.899993896484 |
| 2024-09-26 | 144.240005493164 |
| 2024-09-25 | 142.679992675781 |
| 2024-09-24 | 145.080001831055 |
| 2024-09-23 | 145.580001831055 |
| 2024-09-20 | 147.979995727539 |
| 2024-09-19 | 149.470001220703 |
| 2024-09-18 | 147.520004272461 |
| 2024-09-17 | 147.830001831055 |
| 2024-09-16 | 148.089996337891 |
| 2024-09-13 | 147.809997558594 |
| 2024-09-12 | 145.559997558594 |
| 2024-09-11 | 145.619995117188 |
| 2024-09-10 | 144.919998168945 |
| 2024-09-09 | 144.529998779297 |
| 2024-09-06 | 142.750000000000 |
| 2024-09-05 | 144.789993286133 |
| 2024-09-04 | 145.500000000000 |
| 2024-09-03 | 145.660003662109 |
| 2024-08-30 | 148.169998168945 |
| 2024-08-29 | 148.279998779297 |
| 2024-08-28 | 147.779998779297 |
| 2024-08-27 | 147.869995117188 |
| 2024-08-26 | 147.880004882813 |
| 2024-08-23 | 147.949996948242 |
| 2024-08-22 | 146.449996948242 |
| 2024-08-21 | 148.149993896484 |
| 2024-08-20 | 147.380004882813 |
| 2024-08-19 | 147.800003051758 |
| 2024-08-16 | 144.850006103516 |
| 2024-08-15 | 144.949996948242 |
| 2024-08-14 | 142.789993286133 |
| 2024-08-13 | 143.550003051758 |
| 2024-08-12 | 141.559997558594 |
| 2024-08-09 | 142.169998168945 |
| 2024-08-08 | 142.179992675781 |
| 2024-08-07 | 138.190002441406 |
| 2024-08-06 | 140.729995727539 |
| 2024-08-05 | 140.100006103516 |
| 2024-08-02 | 144.169998168945 |
| 2024-08-01 | 147.100006103516 |
| 2024-07-31 | 147.970001220703 |
| 2024-07-30 | 147.880004882813 |
| 2024-07-29 | 147.910003662109 |
| 2024-07-26 | 148.259994506836 |
| 2024-07-25 | 147.029998779297 |
| 2024-07-24 | 145.649993896484 |
| 2024-07-23 | 145.350006103516 |
| 2024-07-22 | 146.240005493164 |
| 2024-07-19 | 144.020004272461 |
| 2024-07-18 | 144.119995117188 |
| 2024-07-17 | 146.369995117188 |
| 2024-07-16 | 147.929992675781 |
| 2024-07-15 | 145.149993896484 |
| 2024-07-12 | 145.029998779297 |
| 2024-07-11 | 143.850006103516 |
| 2024-07-10 | 140.529998779297 |
| 2024-07-09 | 138.860000610352 |
| 2024-07-08 | 137.729995727539 |
| 2024-07-05 | 136.199996948242 |
| 2024-07-03 | 135.089996337891 |
| 2024-07-02 | 136.020004272461 |
| 2024-07-01 | 136.970001220703 |
| 2024-06-28 | 137.259994506836 |
| 2024-06-27 | 137.910003662109 |
| 2024-06-26 | 137.919998168945 |
| 2024-06-25 | 139.529998779297 |
| 2024-06-24 | 139.960006713867 |
| 2024-06-21 | 137.339996337891 |
| 2024-06-20 | 135.699996948242 |
| 2024-06-18 | 134.380004882813 |
| 2024-06-17 | 135.440002441406 |
| 2024-06-14 | 136.449996948242 |
| 2024-06-13 | 137.330001831055 |
| 2024-06-12 | 137.809997558594 |
| 2024-06-11 | 136.809997558594 |
| 2024-06-10 | 136.940002441406 |
| 2024-06-07 | 136.720001220703 |
| 2024-06-06 | 137.600006103516 |