正在更新页面
IBB / iShares Biotechnology ETF
IBBUSD212.2000000000002026-10-27
market.etf:us:ibb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 212.200000000000 |
| 2026-10-26 | 208.690000000000 |
| 2026-10-23 | 207.740010000000 |
| 2026-10-22 | 209.539990000000 |
| 2026-10-21 | 211.550000000000 |
| 2026-10-20 | 210.500000000000 |
| 2026-10-19 | 204.059998000000 |
| 2026-10-16 | 201.990010000000 |
| 2026-10-15 | 207.410000000000 |
| 2026-10-14 | 203.250000000000 |
| 2026-10-13 | 200.020004000000 |
| 2026-10-12 | 204.259990000000 |
| 2026-10-09 | 206.490010000000 |
| 2026-10-08 | 200.480000000000 |
| 2026-10-07 | 203.340000000000 |
| 2026-10-06 | 203.100010000000 |
| 2026-10-05 | 207.960010000000 |
| 2026-10-02 | 205.289990000000 |
| 2026-10-01 | 205.960010000000 |
| 2026-09-30 | 210.530000000000 |
| 2026-09-29 | 211.039993000000 |
| 2026-09-28 | 210.710010000000 |
| 2026-09-25 | 209.770000000000 |
| 2026-09-24 | 209.250000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ibb.1d | ohlc | 1d | USD |
| market.etf:us:ibb.1w | ohlc | 1w | USD |