正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 161.860000000000 |
| 2026-10-26 | 159.360000000000 |
| 2026-10-23 | 157.370000000000 |
| 2026-10-22 | 156.840000000000 |
| 2026-10-21 | 162.670000000000 |
| 2026-10-20 | 160.740010000000 |
| 2026-10-19 | 161.130000000000 |
| 2026-10-16 | 159.100010000000 |
| 2026-10-15 | 164.750000000000 |
| 2026-10-14 | 165.080002000000 |
| 2026-10-13 | 170.370000000000 |
| 2026-10-12 | 170.310000000000 |
| 2026-10-09 | 172.080002000000 |
| 2026-10-08 | 170.860000000000 |
| 2026-10-07 | 173.730000000000 |
| 2026-10-06 | 174.190000000000 |
| 2026-10-05 | 173.200000000000 |
| 2026-10-02 | 172.029999000000 |
| 2026-10-01 | 170.240010000000 |
| 2026-09-30 | 169.039993000000 |
| 2026-09-29 | 168.200000000000 |
| 2026-09-28 | 167.710010000000 |
| 2026-09-25 | 169.980000000000 |
| 2026-09-24 | 169.259990000000 |
| 2026-09-23 | 169.110000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:igm.1d | ohlc | 1d | USD |
| market.etf:us:igm.1w | ohlc | 1w | USD |
| 2026-09-22 | 170.300000000000 |
| 2026-09-21 | 169.320010000000 |
| 2026-09-18 | 163.990010000000 |
| 2026-09-17 | 162.940000000000 |
| 2026-09-16 | 159.660000000000 |
| 2026-09-15 | 159.690000000000 |
| 2026-09-14 | 160.480000000000 |
| 2026-09-11 | 162.240010000000 |
| 2026-09-10 | 160.259990000000 |
| 2026-09-09 | 162.130000000000 |
| 2026-09-08 | 162.009994500000 |
| 2026-09-04 | 161.740010000000 |
| 2026-09-03 | 160.980000000000 |
| 2026-09-02 | 158.759990000000 |
| 2026-09-01 | 158.660000000000 |
| 2026-08-31 | 160.970000000000 |
| 2026-08-28 | 160.950000000000 |
| 2026-08-27 | 162.600010000000 |
| 2026-08-26 | 158.640000000000 |
| 2026-08-25 | 157.990010000000 |
| 2026-08-24 | 156.610000000000 |
| 2026-08-21 | 158.889999389648 |
| 2026-08-20 | 158.410000000000 |
| 2026-08-19 | 158.800000000000 |
| 2026-08-18 | 160.330000000000 |
| 2026-08-17 | 164.289990000000 |
| 2026-08-14 | 164.669998168945 |
| 2026-08-13 | 165.669998168945 |
| 2026-08-12 | 163.530000000000 |
| 2026-08-11 | 162.170000000000 |
| 2026-08-10 | 162.880004882813 |
| 2026-08-07 | 163.720001220703 |
| 2026-08-06 | 161.679990000000 |
| 2026-08-05 | 162.170000000000 |
| 2026-08-04 | 163.589996337891 |
| 2026-08-03 | 156.880004882813 |
| 2026-07-31 | 153.509994506836 |
| 2026-07-30 | 152.890000000000 |
| 2026-07-29 | 146.200000000000 |
| 2026-07-28 | 149.500000000000 |
| 2026-07-27 | 151.600010000000 |
| 2026-07-24 | 151.940002441406 |
| 2026-07-23 | 154.100010000000 |
| 2026-07-22 | 156.649993896484 |
| 2026-07-21 | 157.449996948242 |
| 2026-07-20 | 153.940000000000 |
| 2026-07-17 | 153.300003051758 |
| 2026-07-16 | 155.330000000000 |
| 2026-07-15 | 159.280000000000 |
| 2026-07-14 | 160.059998000000 |
| 2026-07-13 | 158.110000610352 |
| 2026-07-10 | 161.600006103516 |
| 2026-07-09 | 161.230000000000 |
| 2026-07-08 | 157.929990000000 |
| 2026-07-07 | 156.649993896484 |
| 2026-07-06 | 159.649993896484 |
| 2026-07-02 | 156.839996337891 |
| 2026-07-01 | 161.009994506836 |
| 2026-06-30 | 163.580001831055 |
| 2026-06-29 | 159.899993896484 |
| 2026-06-26 | 155.889999389648 |
| 2026-06-25 | 158.360000610352 |
| 2026-06-24 | 157.199996948242 |
| 2026-06-23 | 158.289993286133 |
| 2026-06-22 | 164.130004882813 |
| 2026-06-18 | 164.600006103516 |
| 2026-06-17 | 159.940002441406 |
| 2026-06-16 | 161.029998779297 |
| 2026-06-15 | 165.089996337891 |
| 2026-06-12 | 159.360000610352 |
| 2026-06-11 | 158.270004272461 |
| 2026-06-10 | 153.020004272461 |
| 2026-06-09 | 156.869995117188 |
| 2026-06-08 | 159.479995727539 |
| 2026-06-05 | 156.630004882813 |
| 2026-06-04 | 167.039993286133 |
| 2026-06-03 | 169.550003051758 |
| 2026-06-02 | 170.990005493164 |
| 2026-06-01 | 169.149993896484 |
| 2026-05-29 | 165.850006103516 |
| 2026-05-28 | 162.669998168945 |
| 2026-05-27 | 160.490005493164 |
| 2026-05-26 | 161.059997558594 |
| 2026-05-22 | 157.190002441406 |
| 2026-05-21 | 155.809997558594 |
| 2026-05-20 | 154.630004882813 |
| 2026-05-19 | 151.619995117188 |
| 2026-05-18 | 152.860000610352 |
| 2026-05-15 | 154.210006713867 |
| 2026-05-14 | 156.770004272461 |
| 2026-05-13 | 154.660003662109 |
| 2026-05-12 | 153.100006103516 |
| 2026-05-11 | 155.360000610352 |
| 2026-05-08 | 154.380004882813 |
| 2026-05-07 | 150.399993896484 |
| 2026-05-06 | 150.889999389648 |
| 2026-05-05 | 147.539993286133 |
| 2026-05-04 | 145.000000000000 |
| 2026-05-01 | 144.960006713867 |
| 2026-04-30 | 142.979995727539 |
| 2026-04-29 | 141.339996337891 |
| 2026-04-28 | 140.270004272461 |
| 2026-04-27 | 142.800003051758 |
| 2026-04-24 | 142.740005493164 |
| 2026-04-23 | 139.389999389648 |
| 2026-04-22 | 141.429992675781 |
| 2026-04-21 | 138.259994506836 |
| 2026-04-20 | 138.389999389648 |
| 2026-04-17 | 138.500000000000 |
| 2026-04-16 | 136.600006103516 |
| 2026-04-15 | 135.250000000000 |
| 2026-04-14 | 132.800003051758 |
| 2026-04-13 | 130.500000000000 |
| 2026-04-10 | 127.699996948242 |
| 2026-04-09 | 127.169998168945 |
| 2026-04-08 | 126.910003662109 |
| 2026-04-07 | 122.790000915527 |
| 2026-04-06 | 121.790000915527 |
| 2026-04-02 | 121.180000305176 |
| 2026-04-01 | 120.300003051758 |
| 2026-03-31 | 118.510002136230 |
| 2026-03-30 | 113.309997558594 |
| 2026-03-27 | 115.250000000000 |
| 2026-03-26 | 117.769996643066 |
| 2026-03-25 | 121.680000305176 |
| 2026-03-24 | 121.129997253418 |
| 2026-03-23 | 122.440002441406 |
| 2026-03-20 | 120.569999694824 |
| 2026-03-19 | 123.419998168945 |
| 2026-03-18 | 123.150001525879 |
| 2026-03-17 | 124.400001525879 |
| 2026-03-16 | 123.830001831055 |
| 2026-03-13 | 122.019996643066 |
| 2026-03-12 | 123.069999694824 |
| 2026-03-11 | 125.529998779297 |
| 2026-03-10 | 125.099998474121 |
| 2026-03-09 | 125.209999084473 |
| 2026-03-06 | 122.910003662109 |
| 2026-03-05 | 125.169998168945 |
| 2026-03-04 | 124.910003662109 |
| 2026-03-03 | 123.029998779297 |
| 2026-03-02 | 124.790000915527 |
| 2026-02-27 | 124.230003356934 |
| 2026-02-26 | 125.370002746582 |
| 2026-02-25 | 126.739997863770 |
| 2026-02-24 | 124.209999084473 |
| 2026-02-23 | 122.839996337891 |
| 2026-02-20 | 125.290000915527 |
| 2026-02-19 | 124.330001831055 |
| 2026-02-18 | 124.769996643066 |
| 2026-02-17 | 123.599998474121 |
| 2026-02-13 | 123.809997558594 |
| 2026-02-12 | 123.569999694824 |
| 2026-02-11 | 126.730003356934 |
| 2026-02-10 | 127.150001525879 |
| 2026-02-09 | 127.860000610352 |
| 2026-02-06 | 125.750000000000 |
| 2026-02-05 | 121.620002746582 |
| 2026-02-04 | 123.519996643066 |
| 2026-02-03 | 127.040000915527 |
| 2026-02-02 | 130.059997558594 |
| 2026-01-30 | 128.990005493164 |
| 2026-01-29 | 131.580001831055 |
| 2026-01-28 | 132.949996948242 |
| 2026-01-27 | 132.250000000000 |
| 2026-01-26 | 130.729995727539 |
| 2026-01-23 | 129.630004882813 |
| 2026-01-22 | 129.589996337891 |
| 2026-01-21 | 128.529998779297 |
| 2026-01-20 | 127.120002746582 |
| 2026-01-16 | 130.529998779297 |
| 2026-01-15 | 130.460006713867 |
| 2026-01-14 | 130.100006103516 |
| 2026-01-13 | 131.899993896484 |
| 2026-01-12 | 131.919998168945 |
| 2026-01-09 | 131.149993896484 |
| 2026-01-08 | 129.660003662109 |
| 2026-01-07 | 131.339996337891 |
| 2026-01-06 | 131.309997558594 |
| 2026-01-05 | 129.850006103516 |
| 2026-01-02 | 129.369995117188 |
| 2025-12-31 | 129.160003662109 |
| 2025-12-30 | 130.429992675781 |
| 2025-12-29 | 130.729995727539 |
| 2025-12-26 | 131.279998779297 |
| 2025-12-24 | 131.199996948242 |
| 2025-12-23 | 130.899993896484 |
| 2025-12-22 | 130.300003051758 |
| 2025-12-19 | 129.500000000000 |
| 2025-12-18 | 127.120002746582 |
| 2025-12-17 | 125.150001525879 |
| 2025-12-16 | 128.039993286133 |
| 2025-12-15 | 127.849998474121 |
| 2025-12-12 | 129.419998168945 |
| 2025-12-11 | 133.429992675781 |
| 2025-12-10 | 134.220001220703 |
| 2025-12-09 | 133.589996337891 |
| 2025-12-08 | 133.100006103516 |
| 2025-12-05 | 132.770004272461 |
| 2025-12-04 | 131.770004272461 |
| 2025-12-03 | 131.350006103516 |
| 2025-12-02 | 130.960006713867 |
| 2025-12-01 | 129.809997558594 |
| 2025-11-28 | 130.449996948242 |
| 2025-11-26 | 129.229995727539 |
| 2025-11-25 | 128.080001831055 |
| 2025-11-24 | 127.190002441406 |
| 2025-11-21 | 123.059997558594 |
| 2025-11-20 | 122.309997558594 |
| 2025-11-19 | 125.940002441406 |
| 2025-11-18 | 124.879997253418 |
| 2025-11-17 | 126.389999389648 |
| 2025-11-14 | 127.809997558594 |
| 2025-11-13 | 127.519996643066 |
| 2025-11-12 | 131.110000610352 |
| 2025-11-11 | 131.119995117188 |
| 2025-11-10 | 132.020004272461 |
| 2025-11-07 | 128.770004272461 |
| 2025-11-06 | 129.419998168945 |
| 2025-11-05 | 131.559997558594 |
| 2025-11-04 | 130.490005493164 |
| 2025-11-03 | 134.029998779297 |
| 2025-10-31 | 133.860000610352 |
| 2025-10-30 | 133.660003662109 |
| 2025-10-29 | 135.720001220703 |
| 2025-10-28 | 134.520004272461 |
| 2025-10-27 | 133.600006103516 |
| 2025-10-24 | 131.139999389648 |
| 2025-10-23 | 129.149993896484 |
| 2025-10-22 | 127.569999694824 |
| 2025-10-21 | 129.149993896484 |
| 2025-10-20 | 129.490005493164 |
| 2025-10-17 | 127.809997558594 |
| 2025-10-16 | 127.610000610352 |
| 2025-10-15 | 127.839996337891 |
| 2025-10-14 | 126.319999694824 |
| 2025-10-13 | 127.699996948242 |
| 2025-10-10 | 124.250000000000 |
| 2025-10-09 | 129.360000610352 |
| 2025-10-08 | 129.460006713867 |
| 2025-10-07 | 127.470001220703 |
| 2025-10-06 | 128.500000000000 |
| 2025-10-03 | 127.080001831055 |
| 2025-10-02 | 127.650001525879 |
| 2025-10-01 | 126.809997558594 |
| 2025-09-30 | 125.949996948242 |
| 2025-09-29 | 125.760002136230 |
| 2025-09-26 | 125.430000305176 |
| 2025-09-25 | 125.059997558594 |
| 2025-09-24 | 125.629997253418 |
| 2025-09-23 | 126.569999694824 |
| 2025-09-22 | 127.669998168945 |
| 2025-09-19 | 126.540000915527 |
| 2025-09-18 | 125.489997863770 |
| 2025-09-17 | 123.620002746582 |
| 2025-09-16 | 123.940002441406 |
| 2025-09-15 | 124.069999694824 |
| 2025-09-12 | 122.379997253418 |
| 2025-09-11 | 122.440002441406 |
| 2025-09-10 | 122.120002746582 |
| 2025-09-09 | 120.830001831055 |
| 2025-09-08 | 120.250000000000 |
| 2025-09-05 | 119.459999084473 |
| 2025-09-04 | 118.739997863770 |
| 2025-09-03 | 117.879997253418 |
| 2025-09-02 | 116.360000610352 |
| 2025-08-29 | 117.250000000000 |
| 2025-08-28 | 118.930000305176 |
| 2025-08-27 | 117.489997863770 |
| 2025-08-26 | 117.050003051758 |
| 2025-08-25 | 116.650001525879 |
| 2025-08-22 | 116.709999084473 |
| 2025-08-21 | 114.680000305176 |
| 2025-08-20 | 115.069999694824 |
| 2025-08-19 | 115.879997253418 |
| 2025-08-18 | 118.069999694824 |
| 2025-08-15 | 118.069999694824 |
| 2025-08-14 | 118.599998474121 |
| 2025-08-13 | 118.870002746582 |
| 2025-08-12 | 119.019996643066 |
| 2025-08-11 | 117.029998779297 |
| 2025-08-08 | 117.669998168945 |
| 2025-08-07 | 116.559997558594 |
| 2025-08-06 | 116.699996948242 |
| 2025-08-05 | 115.019996643066 |
| 2025-08-04 | 116.010002136230 |
| 2025-08-01 | 113.410003662109 |
| 2025-07-31 | 115.930000305176 |
| 2025-07-30 | 116.110000610352 |
| 2025-07-29 | 115.860000610352 |
| 2025-07-28 | 116.000000000000 |
| 2025-07-25 | 115.190002441406 |
| 2025-07-24 | 114.879997253418 |
| 2025-07-23 | 114.529998779297 |
| 2025-07-22 | 114.010002136230 |
| 2025-07-21 | 115.110000610352 |
| 2025-07-18 | 114.419998168945 |
| 2025-07-17 | 114.599998474121 |
| 2025-07-16 | 113.550003051758 |
| 2025-07-15 | 113.260002136230 |
| 2025-07-14 | 112.750000000000 |
| 2025-07-11 | 112.419998168945 |
| 2025-07-10 | 113.040000915527 |
| 2025-07-09 | 113.610000610352 |
| 2025-07-08 | 112.730003356934 |
| 2025-07-07 | 112.550003051758 |
| 2025-07-03 | 113.449996948242 |
| 2025-07-02 | 111.989997863770 |
| 2025-07-01 | 110.959999084473 |
| 2025-06-30 | 112.339996337891 |
| 2025-06-27 | 111.349998474121 |
| 2025-06-26 | 111.190002441406 |
| 2025-06-25 | 109.959999084473 |
| 2025-06-24 | 109.239997863770 |
| 2025-06-23 | 107.250000000000 |
| 2025-06-20 | 106.110000610352 |
| 2025-06-18 | 106.980003356934 |
| 2025-06-17 | 107.069999694824 |
| 2025-06-16 | 107.739997863770 |
| 2025-06-13 | 105.949996948242 |
| 2025-06-12 | 107.449996948242 |
| 2025-06-11 | 107.010002136230 |
| 2025-06-10 | 107.250000000000 |
| 2025-06-09 | 106.660003662109 |
| 2025-06-06 | 106.319999694824 |
| 2025-06-05 | 105.190002441406 |
| 2025-06-04 | 105.379997253418 |
| 2025-06-03 | 104.680000305176 |
| 2025-06-02 | 103.589996337891 |
| 2025-05-30 | 102.660003662109 |
| 2025-05-29 | 102.760002136230 |
| 2025-05-28 | 102.769996643066 |
| 2025-05-27 | 103.129997253418 |
| 2025-05-23 | 100.720001220703 |
| 2025-05-22 | 101.860000610352 |
| 2025-05-21 | 101.580001831055 |
| 2025-05-20 | 102.970001220703 |
| 2025-05-19 | 103.459999084473 |
| 2025-05-16 | 103.540000915527 |
| 2025-05-15 | 103.319999694824 |
| 2025-05-14 | 103.529998779297 |
| 2025-05-13 | 102.669998168945 |
| 2025-05-12 | 100.449996948242 |
| 2025-05-09 | 96.019996643066 |
| 2025-05-08 | 96.250000000000 |
| 2025-05-07 | 95.230003356934 |
| 2025-05-06 | 94.919998168945 |
| 2025-05-05 | 95.739997863770 |
| 2025-05-02 | 96.129997253418 |
| 2025-05-01 | 94.190002441406 |
| 2025-04-30 | 92.620002746582 |
| 2025-04-29 | 92.680000305176 |
| 2025-04-28 | 92.279998779297 |
| 2025-04-25 | 92.279998779297 |
| 2025-04-24 | 90.889999389648 |
| 2025-04-23 | 87.610000610352 |
| 2025-04-22 | 85.080001831055 |
| 2025-04-21 | 82.879997253418 |
| 2025-04-17 | 85.029998779297 |
| 2025-04-16 | 85.440002441406 |
| 2025-04-15 | 88.080001831055 |
| 2025-04-14 | 87.830001831055 |
| 2025-04-11 | 87.300003051758 |
| 2025-04-10 | 85.949996948242 |
| 2025-04-09 | 90.300003051758 |
| 2025-04-08 | 79.800003051758 |
| 2025-04-07 | 81.160003662109 |
| 2025-04-04 | 80.569999694824 |
| 2025-04-03 | 85.769996643066 |
| 2025-04-02 | 92.209999084473 |
| 2025-04-01 | 91.569999694824 |
| 2025-03-31 | 90.669998168945 |
| 2025-03-28 | 90.809997558594 |
| 2025-03-27 | 93.599998474121 |
| 2025-03-26 | 94.760002136230 |
| 2025-03-25 | 97.209999084473 |
| 2025-03-24 | 96.660003662109 |
| 2025-03-21 | 94.550003051758 |
| 2025-03-20 | 94.069999694824 |
| 2025-03-19 | 94.620002746582 |
| 2025-03-18 | 93.239997863770 |
| 2025-03-17 | 95.029998779297 |
| 2025-03-14 | 94.389999389648 |
| 2025-03-13 | 91.680000305176 |
| 2025-03-12 | 93.769996643066 |
| 2025-03-11 | 92.169998168945 |
| 2025-03-10 | 92.150001525879 |
| 2025-03-07 | 96.470001220703 |
| 2025-03-06 | 95.410003662109 |
| 2025-03-05 | 98.819999694824 |
| 2025-03-04 | 97.150001525879 |
| 2025-03-03 | 97.239997863770 |
| 2025-02-28 | 100.089996337891 |
| 2025-02-27 | 98.760002136230 |
| 2025-02-26 | 102.180000305176 |
| 2025-02-25 | 101.089996337891 |
| 2025-02-24 | 102.809997558594 |
| 2025-02-21 | 104.410003662109 |
| 2025-02-20 | 107.400001525879 |
| 2025-02-19 | 108.169998168945 |
| 2025-02-18 | 108.459999084473 |
| 2025-02-14 | 108.110000610352 |
| 2025-02-13 | 107.800003051758 |
| 2025-02-12 | 106.339996337891 |
| 2025-02-11 | 106.529998779297 |
| 2025-02-10 | 106.819999694824 |
| 2025-02-07 | 105.360000610352 |
| 2025-02-06 | 106.330001831055 |
| 2025-02-05 | 106.160003662109 |
| 2025-02-04 | 105.629997253418 |
| 2025-02-03 | 103.989997863770 |
| 2025-01-31 | 105.000000000000 |
| 2025-01-30 | 105.150001525879 |
| 2025-01-29 | 104.309997558594 |
| 2025-01-28 | 104.930000305176 |
| 2025-01-27 | 102.300003051758 |
| 2025-01-24 | 106.940002441406 |
| 2025-01-23 | 107.440002441406 |
| 2025-01-22 | 107.050003051758 |
| 2025-01-21 | 104.949996948242 |
| 2025-01-17 | 103.919998168945 |
| 2025-01-16 | 102.449996948242 |
| 2025-01-15 | 102.980003356934 |
| 2025-01-14 | 100.739997863770 |
| 2025-01-13 | 100.660003662109 |
| 2025-01-10 | 101.430000305176 |
| 2025-01-08 | 103.290000915527 |
| 2025-01-07 | 103.580001831055 |
| 2025-01-06 | 105.610000610352 |
| 2025-01-03 | 103.889999389648 |
| 2025-01-02 | 102.260002136230 |
| 2024-12-31 | 102.089996337891 |
| 2024-12-30 | 102.949996948242 |
| 2024-12-27 | 104.349998474121 |
| 2024-12-26 | 105.769996643066 |
| 2024-12-24 | 105.750000000000 |
| 2024-12-23 | 104.550003051758 |
| 2024-12-20 | 103.480003356934 |
| 2024-12-19 | 102.169998168945 |
| 2024-12-18 | 102.239997863770 |
| 2024-12-17 | 106.000000000000 |
| 2024-12-16 | 106.949996948242 |
| 2024-12-13 | 105.419998168945 |
| 2024-12-12 | 105.089996337891 |
| 2024-12-11 | 105.750000000000 |
| 2024-12-10 | 103.610000610352 |
| 2024-12-09 | 104.440002441406 |
| 2024-12-06 | 105.360000610352 |
| 2024-12-05 | 104.430000305176 |
| 2024-12-04 | 105.150001525879 |
| 2024-12-03 | 103.160003662109 |
| 2024-12-02 | 102.510002136230 |
| 2024-11-29 | 101.330001831055 |
| 2024-11-27 | 100.459999084473 |
| 2024-11-26 | 101.529998779297 |
| 2024-11-25 | 101.199996948242 |
| 2024-11-22 | 100.949996948242 |
| 2024-11-21 | 100.870002746582 |
| 2024-11-20 | 100.250000000000 |
| 2024-11-19 | 100.230003356934 |
| 2024-11-18 | 99.129997253418 |
| 2024-11-15 | 98.569999694824 |
| 2024-11-14 | 101.059997558594 |
| 2024-11-13 | 101.779998779297 |
| 2024-11-12 | 102.209999084473 |
| 2024-11-11 | 101.860000610352 |
| 2024-11-08 | 102.069999694824 |
| 2024-11-07 | 102.300003051758 |
| 2024-11-06 | 100.120002746582 |
| 2024-11-05 | 97.230003356934 |
| 2024-11-04 | 95.860000610352 |
| 2024-11-01 | 96.139999389648 |
| 2024-10-31 | 95.559997558594 |
| 2024-10-30 | 98.389999389648 |
| 2024-10-29 | 99.470001220703 |
| 2024-10-28 | 97.949996948242 |
| 2024-10-25 | 97.699996948242 |
| 2024-10-24 | 97.089996337891 |
| 2024-10-23 | 96.790000915527 |
| 2024-10-22 | 98.349998474121 |
| 2024-10-21 | 98.339996337891 |
| 2024-10-18 | 98.019996643066 |
| 2024-10-17 | 97.519996643066 |
| 2024-10-16 | 97.459999084473 |
| 2024-10-15 | 97.480003356934 |
| 2024-10-14 | 99.180000305176 |
| 2024-10-11 | 98.209999084473 |
| 2024-10-10 | 97.830001831055 |
| 2024-10-09 | 97.870002746582 |
| 2024-10-08 | 97.089996337891 |
| 2024-10-07 | 95.459999084473 |
| 2024-10-04 | 96.430000305176 |
| 2024-10-03 | 95.150001525879 |
| 2024-10-02 | 94.680000305176 |
| 2024-10-01 | 94.190002441406 |
| 2024-09-30 | 95.940002441406 |
| 2024-09-27 | 95.620002746582 |
| 2024-09-26 | 96.290000915527 |
| 2024-09-25 | 95.169998168945 |
| 2024-09-24 | 95.169998168945 |
| 2024-09-23 | 94.580001831055 |
| 2024-09-20 | 94.510002136230 |
| 2024-09-19 | 94.629997253418 |
| 2024-09-18 | 91.940002441406 |
| 2024-09-17 | 92.379997253418 |
| 2024-09-16 | 92.290000915527 |
| 2024-09-13 | 92.440002441406 |
| 2024-09-12 | 91.839996337891 |
| 2024-09-11 | 90.949996948242 |
| 2024-09-10 | 88.760002136230 |
| 2024-09-09 | 87.889999389648 |
| 2024-09-06 | 86.959999084473 |
| 2024-09-05 | 89.349998474121 |
| 2024-09-04 | 89.339996337891 |
| 2024-09-03 | 89.519996643066 |
| 2024-08-30 | 93.129997253418 |
| 2024-08-29 | 92.150001525879 |
| 2024-08-28 | 92.169998168945 |
| 2024-08-27 | 93.379997253418 |
| 2024-08-26 | 93.019996643066 |
| 2024-08-23 | 93.940002441406 |
| 2024-08-22 | 92.760002136230 |
| 2024-08-21 | 94.459999084473 |
| 2024-08-20 | 93.879997253418 |
| 2024-08-19 | 94.040000915527 |
| 2024-08-16 | 92.830001831055 |
| 2024-08-15 | 92.769996643066 |
| 2024-08-14 | 90.440002441406 |
| 2024-08-13 | 90.349998474121 |
| 2024-08-12 | 88.029998779297 |
| 2024-08-09 | 87.930000305176 |
| 2024-08-08 | 87.300003051758 |
| 2024-08-07 | 84.260002136230 |
| 2024-08-06 | 85.050003051758 |
| 2024-08-05 | 84.029998779297 |
| 2024-08-02 | 86.730003356934 |
| 2024-08-01 | 89.360000610352 |
| 2024-07-31 | 91.739997863770 |
| 2024-07-30 | 88.930000305176 |
| 2024-07-29 | 90.349998474121 |
| 2024-07-26 | 90.660003662109 |
| 2024-07-25 | 89.559997558594 |
| 2024-07-24 | 90.419998168945 |
| 2024-07-23 | 94.139999389648 |
| 2024-07-22 | 94.300003051758 |
| 2024-07-19 | 92.480003356934 |
| 2024-07-18 | 93.470001220703 |
| 2024-07-17 | 93.809997558594 |
| 2024-07-16 | 97.459999084473 |
| 2024-07-15 | 97.489997863770 |
| 2024-07-12 | 96.980003356934 |
| 2024-07-11 | 96.430000305176 |
| 2024-07-10 | 98.620002746582 |
| 2024-07-09 | 97.569999694824 |
| 2024-07-08 | 97.870002746582 |
| 2024-07-05 | 97.610000610352 |
| 2024-07-03 | 96.510002136230 |
| 2024-07-02 | 95.620002746582 |
| 2024-07-01 | 94.930000305176 |
| 2024-06-28 | 94.309997558594 |
| 2024-06-27 | 94.629997253418 |
| 2024-06-26 | 94.120002746582 |
| 2024-06-25 | 94.080001831055 |
| 2024-06-24 | 92.690002441406 |
| 2024-06-21 | 94.080001831055 |
| 2024-06-20 | 94.440002441406 |
| 2024-06-18 | 95.379997253418 |
| 2024-06-17 | 95.120002746582 |
| 2024-06-14 | 94.160003662109 |
| 2024-06-13 | 93.559997558594 |
| 2024-06-12 | 93.089996337891 |
| 2024-06-11 | 91.400001525879 |
| 2024-06-10 | 90.500000000000 |
| 2024-06-07 | 89.970001220703 |
| 2024-06-06 | 90.099998474121 |