正在更新页面
IGM / iShares Expanded Tech Sector ETF
IGMUSD161.8600000000002026-10-27
market.etf:us:igm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 161.860000000000 |
| 2026-10-26 | 159.360000000000 |
| 2026-10-23 | 157.370000000000 |
| 2026-10-22 | 156.840000000000 |
| 2026-10-21 | 162.670000000000 |
| 2026-10-20 | 160.740010000000 |
| 2026-10-19 | 161.130000000000 |
| 2026-10-16 | 159.100010000000 |
| 2026-10-15 | 164.750000000000 |
| 2026-10-14 | 165.080002000000 |
| 2026-10-13 | 170.370000000000 |
| 2026-10-12 | 170.310000000000 |
| 2026-10-09 | 172.080002000000 |
| 2026-10-08 | 170.860000000000 |
| 2026-10-07 | 173.730000000000 |
| 2026-10-06 | 174.190000000000 |
| 2026-10-05 | 173.200000000000 |
| 2026-10-02 | 172.029999000000 |
| 2026-10-01 | 170.240010000000 |
| 2026-09-30 | 169.039993000000 |
| 2026-09-29 | 168.200000000000 |
| 2026-09-28 | 167.710010000000 |
| 2026-09-25 | 169.980000000000 |
| 2026-09-24 | 169.259990000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:igm.1d | ohlc | 1d | USD |
| market.etf:us:igm.1w | ohlc | 1w | USD |