正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 90.350000000000 |
| 2026-10-26 | 89.870000000000 |
| 2026-10-23 | 90.570000000000 |
| 2026-10-22 | 91.240000000000 |
| 2026-10-21 | 86.570000000000 |
| 2026-10-20 | 87.320000000000 |
| 2026-10-19 | 84.940000000000 |
| 2026-10-16 | 86.400000000000 |
| 2026-10-15 | 86.750000000000 |
| 2026-10-14 | 83.390000000000 |
| 2026-10-13 | 84.640000000000 |
| 2026-10-12 | 83.990000000000 |
| 2026-10-09 | 84.760000000000 |
| 2026-10-08 | 85.870000000000 |
| 2026-10-07 | 84.700000000000 |
| 2026-10-06 | 86.950000000000 |
| 2026-10-05 | 85.580000000000 |
| 2026-10-02 | 86.640000000000 |
| 2026-10-01 | 87.370000000000 |
| 2026-09-30 | 87.019997000000 |
| 2026-09-29 | 88.380000000000 |
| 2026-09-28 | 88.750000000000 |
| 2026-09-25 | 89.430000000000 |
| 2026-09-24 | 88.310000000000 |
| 2026-09-23 | 88.790000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:itb.1d | ohlc | 1d | USD |
| market.etf:us:itb.1w | ohlc | 1w | USD |
| 2026-09-22 | 91.029999000000 |
| 2026-09-21 | 88.200000000000 |
| 2026-09-18 | 87.410000000000 |
| 2026-09-17 | 88.550000000000 |
| 2026-09-16 | 88.120000000000 |
| 2026-09-15 | 89.120000000000 |
| 2026-09-14 | 90.050003000000 |
| 2026-09-11 | 89.540000000000 |
| 2026-09-10 | 88.220000000000 |
| 2026-09-09 | 90.310000000000 |
| 2026-09-08 | 91.050003000000 |
| 2026-09-04 | 93.910000000000 |
| 2026-09-03 | 93.620000000000 |
| 2026-09-02 | 92.820000000000 |
| 2026-09-01 | 92.360000000000 |
| 2026-08-31 | 94.690000000000 |
| 2026-08-28 | 96.410000000000 |
| 2026-08-27 | 95.630000000000 |
| 2026-08-26 | 97.310000000000 |
| 2026-08-25 | 98.160000000000 |
| 2026-08-24 | 97.810000000000 |
| 2026-08-21 | 97.489997863770 |
| 2026-08-20 | 96.740000000000 |
| 2026-08-19 | 99.260000000000 |
| 2026-08-18 | 96.280000000000 |
| 2026-08-17 | 97.840000000000 |
| 2026-08-14 | 98.779998779297 |
| 2026-08-13 | 99.529998779297 |
| 2026-08-12 | 98.169998168945 |
| 2026-08-11 | 100.500000000000 |
| 2026-08-10 | 98.389999389648 |
| 2026-08-07 | 101.139999389648 |
| 2026-08-06 | 98.470000000000 |
| 2026-08-05 | 100.879997253418 |
| 2026-08-04 | 99.489997863770 |
| 2026-08-03 | 97.010002136230 |
| 2026-07-31 | 94.339996337891 |
| 2026-07-30 | 95.470000000000 |
| 2026-07-29 | 96.580001831055 |
| 2026-07-28 | 100.330000000000 |
| 2026-07-27 | 97.980003356934 |
| 2026-07-24 | 97.089996337891 |
| 2026-07-23 | 94.540000000000 |
| 2026-07-22 | 95.440002441406 |
| 2026-07-21 | 94.930000305176 |
| 2026-07-20 | 95.410000000000 |
| 2026-07-17 | 97.330001831055 |
| 2026-07-16 | 100.190000000000 |
| 2026-07-15 | 97.940002441406 |
| 2026-07-14 | 97.129997253418 |
| 2026-07-13 | 96.300003051758 |
| 2026-07-10 | 97.760002136230 |
| 2026-07-09 | 96.890000000000 |
| 2026-07-08 | 95.910003662109 |
| 2026-07-07 | 99.870002746582 |
| 2026-07-06 | 101.309997558594 |
| 2026-07-02 | 102.900001525879 |
| 2026-07-01 | 102.139999389648 |
| 2026-06-30 | 104.480003356934 |
| 2026-06-29 | 103.970001220703 |
| 2026-06-26 | 104.900001525879 |
| 2026-06-25 | 104.250000000000 |
| 2026-06-24 | 103.319999694824 |
| 2026-06-23 | 97.330001831055 |
| 2026-06-22 | 97.339996337891 |
| 2026-06-18 | 99.250000000000 |
| 2026-06-17 | 95.790000915527 |
| 2026-06-16 | 98.260002136230 |
| 2026-06-15 | 97.089996337891 |
| 2026-06-12 | 96.949996948242 |
| 2026-06-11 | 97.739997863770 |
| 2026-06-10 | 93.589996337891 |
| 2026-06-09 | 96.269996643066 |
| 2026-06-08 | 92.550003051758 |
| 2026-06-05 | 92.900001525879 |
| 2026-06-04 | 93.379997253418 |
| 2026-06-03 | 92.459999084473 |
| 2026-06-02 | 93.250000000000 |
| 2026-06-01 | 93.019996643066 |
| 2026-05-29 | 93.059997558594 |
| 2026-05-28 | 93.180000305176 |
| 2026-05-27 | 93.569999694824 |
| 2026-05-26 | 92.089996337891 |
| 2026-05-22 | 90.970001220703 |
| 2026-05-21 | 90.819999694824 |
| 2026-05-20 | 90.139999389648 |
| 2026-05-19 | 86.230003356934 |
| 2026-05-18 | 87.510002136230 |
| 2026-05-15 | 86.449996948242 |
| 2026-05-14 | 89.440002441406 |
| 2026-05-13 | 88.970001220703 |
| 2026-05-12 | 90.349998474121 |
| 2026-05-11 | 91.489997863770 |
| 2026-05-08 | 93.000000000000 |
| 2026-05-07 | 92.930000305176 |
| 2026-05-06 | 95.319999694824 |
| 2026-05-05 | 92.809997558594 |
| 2026-05-04 | 91.279998779297 |
| 2026-05-01 | 94.839996337891 |
| 2026-04-30 | 96.360000610352 |
| 2026-04-29 | 95.110000610352 |
| 2026-04-28 | 97.919998168945 |
| 2026-04-27 | 99.360000610352 |
| 2026-04-24 | 99.500000000000 |
| 2026-04-23 | 100.830001831055 |
| 2026-04-22 | 99.769996643066 |
| 2026-04-21 | 100.160003662109 |
| 2026-04-20 | 100.010002136230 |
| 2026-04-17 | 97.900001525879 |
| 2026-04-16 | 93.610000610352 |
| 2026-04-15 | 93.940002441406 |
| 2026-04-14 | 95.599998474121 |
| 2026-04-13 | 95.260002136230 |
| 2026-04-10 | 94.269996643066 |
| 2026-04-09 | 94.650001525879 |
| 2026-04-08 | 93.480003356934 |
| 2026-04-07 | 88.849998474121 |
| 2026-04-06 | 91.379997253418 |
| 2026-04-02 | 90.250000000000 |
| 2026-04-01 | 91.019996643066 |
| 2026-03-31 | 90.550003051758 |
| 2026-03-30 | 88.080001831055 |
| 2026-03-27 | 88.910003662109 |
| 2026-03-26 | 90.330001831055 |
| 2026-03-25 | 91.819999694824 |
| 2026-03-24 | 91.199996948242 |
| 2026-03-23 | 91.370002746582 |
| 2026-03-20 | 88.269996643066 |
| 2026-03-19 | 90.639999389648 |
| 2026-03-18 | 91.360000610352 |
| 2026-03-17 | 94.230003356934 |
| 2026-03-16 | 94.279998779297 |
| 2026-03-13 | 93.080001831055 |
| 2026-03-12 | 92.639999389648 |
| 2026-03-11 | 95.360000610352 |
| 2026-03-10 | 96.849998474121 |
| 2026-03-09 | 97.849998474121 |
| 2026-03-06 | 98.430000305176 |
| 2026-03-05 | 100.580001831055 |
| 2026-03-04 | 103.169998168945 |
| 2026-03-03 | 103.690002441406 |
| 2026-03-02 | 104.959999084473 |
| 2026-02-27 | 107.519996643066 |
| 2026-02-26 | 107.239997863770 |
| 2026-02-25 | 106.430000305176 |
| 2026-02-24 | 110.150001525879 |
| 2026-02-23 | 109.589996337891 |
| 2026-02-20 | 110.910003662109 |
| 2026-02-19 | 110.300003051758 |
| 2026-02-18 | 112.099998474121 |
| 2026-02-17 | 112.400001525879 |
| 2026-02-13 | 113.569999694824 |
| 2026-02-12 | 112.400001525879 |
| 2026-02-11 | 112.800003051758 |
| 2026-02-10 | 112.470001220703 |
| 2026-02-09 | 108.419998168945 |
| 2026-02-06 | 109.239997863770 |
| 2026-02-05 | 108.190002441406 |
| 2026-02-04 | 108.739997863770 |
| 2026-02-03 | 105.089996337891 |
| 2026-02-02 | 102.680000305176 |
| 2026-01-30 | 102.029998779297 |
| 2026-01-29 | 103.480003356934 |
| 2026-01-28 | 103.180000305176 |
| 2026-01-27 | 103.290000915527 |
| 2026-01-26 | 104.569999694824 |
| 2026-01-23 | 105.190002441406 |
| 2026-01-22 | 107.040000915527 |
| 2026-01-21 | 108.190002441406 |
| 2026-01-20 | 105.510002136230 |
| 2026-01-16 | 107.919998168945 |
| 2026-01-15 | 109.410003662109 |
| 2026-01-14 | 107.959999084473 |
| 2026-01-13 | 108.930000305176 |
| 2026-01-12 | 107.889999389648 |
| 2026-01-09 | 106.989997863770 |
| 2026-01-08 | 100.669998168945 |
| 2026-01-07 | 96.589996337891 |
| 2026-01-06 | 98.980003356934 |
| 2026-01-05 | 98.269996643066 |
| 2026-01-02 | 97.489997863770 |
| 2025-12-31 | 96.300003051758 |
| 2025-12-30 | 97.290000915527 |
| 2025-12-29 | 97.610000610352 |
| 2025-12-26 | 98.050003051758 |
| 2025-12-24 | 98.059997558594 |
| 2025-12-23 | 97.099998474121 |
| 2025-12-22 | 97.779998779297 |
| 2025-12-19 | 98.180000305176 |
| 2025-12-18 | 99.889999389648 |
| 2025-12-17 | 99.870002746582 |
| 2025-12-16 | 101.040000915527 |
| 2025-12-15 | 102.290000915527 |
| 2025-12-12 | 102.529998779297 |
| 2025-12-11 | 102.819999694824 |
| 2025-12-10 | 102.169998168945 |
| 2025-12-09 | 99.010002136230 |
| 2025-12-08 | 100.589996337891 |
| 2025-12-05 | 102.709999084473 |
| 2025-12-04 | 103.339996337891 |
| 2025-12-03 | 105.589996337891 |
| 2025-12-02 | 103.459999084473 |
| 2025-12-01 | 103.639999389648 |
| 2025-11-28 | 103.910003662109 |
| 2025-11-26 | 103.889999389648 |
| 2025-11-25 | 102.589996337891 |
| 2025-11-24 | 97.949996948242 |
| 2025-11-21 | 98.459999084473 |
| 2025-11-20 | 93.779998779297 |
| 2025-11-19 | 93.819999694824 |
| 2025-11-18 | 93.809997558594 |
| 2025-11-17 | 94.089996337891 |
| 2025-11-14 | 97.110000610352 |
| 2025-11-13 | 97.790000915527 |
| 2025-11-12 | 99.430000305176 |
| 2025-11-11 | 99.730003356934 |
| 2025-11-10 | 98.839996337891 |
| 2025-11-07 | 98.680000305176 |
| 2025-11-06 | 97.790000915527 |
| 2025-11-05 | 98.290000915527 |
| 2025-11-04 | 98.839996337891 |
| 2025-11-03 | 98.699996948242 |
| 2025-10-31 | 100.419998168945 |
| 2025-10-30 | 100.239997863770 |
| 2025-10-29 | 100.669998168945 |
| 2025-10-28 | 103.750000000000 |
| 2025-10-27 | 104.160003662109 |
| 2025-10-24 | 103.970001220703 |
| 2025-10-23 | 104.440002441406 |
| 2025-10-22 | 103.819999694824 |
| 2025-10-21 | 105.699996948242 |
| 2025-10-20 | 103.879997253418 |
| 2025-10-17 | 103.500000000000 |
| 2025-10-16 | 102.779998779297 |
| 2025-10-15 | 103.360000610352 |
| 2025-10-14 | 103.389999389648 |
| 2025-10-13 | 100.239997863770 |
| 2025-10-10 | 99.839996337891 |
| 2025-10-09 | 101.089996337891 |
| 2025-10-08 | 103.790000915527 |
| 2025-10-07 | 103.739997863770 |
| 2025-10-06 | 107.000000000000 |
| 2025-10-03 | 109.239997863770 |
| 2025-10-02 | 108.260002136230 |
| 2025-10-01 | 108.129997253418 |
| 2025-09-30 | 107.250000000000 |
| 2025-09-29 | 107.550003051758 |
| 2025-09-26 | 106.930000305176 |
| 2025-09-25 | 105.500000000000 |
| 2025-09-24 | 107.129997253418 |
| 2025-09-23 | 107.029998779297 |
| 2025-09-22 | 106.669998168945 |
| 2025-09-19 | 108.830001831055 |
| 2025-09-18 | 110.690002441406 |
| 2025-09-17 | 110.410003662109 |
| 2025-09-16 | 111.599998474121 |
| 2025-09-15 | 112.160003662109 |
| 2025-09-12 | 113.680000305176 |
| 2025-09-11 | 115.910003662109 |
| 2025-09-10 | 112.800003051758 |
| 2025-09-09 | 113.419998168945 |
| 2025-09-08 | 117.139999389648 |
| 2025-09-05 | 116.699996948242 |
| 2025-09-04 | 114.169998168945 |
| 2025-09-03 | 110.849998474121 |
| 2025-09-02 | 110.180000305176 |
| 2025-08-29 | 110.699996948242 |
| 2025-08-28 | 110.699996948242 |
| 2025-08-27 | 110.779998779297 |
| 2025-08-26 | 110.879997253418 |
| 2025-08-25 | 111.529998779297 |
| 2025-08-22 | 112.919998168945 |
| 2025-08-21 | 107.279998779297 |
| 2025-08-20 | 108.110000610352 |
| 2025-08-19 | 111.069999694824 |
| 2025-08-18 | 109.089996337891 |
| 2025-08-15 | 109.620002746582 |
| 2025-08-14 | 109.480003356934 |
| 2025-08-13 | 111.199996948242 |
| 2025-08-12 | 106.459999084473 |
| 2025-08-11 | 103.180000305176 |
| 2025-08-08 | 103.860000610352 |
| 2025-08-07 | 103.309997558594 |
| 2025-08-06 | 102.970001220703 |
| 2025-08-05 | 103.589996337891 |
| 2025-08-04 | 102.040000915527 |
| 2025-08-01 | 100.010002136230 |
| 2025-07-31 | 97.410003662109 |
| 2025-07-30 | 98.169998168945 |
| 2025-07-29 | 100.669998168945 |
| 2025-07-28 | 100.669998168945 |
| 2025-07-25 | 100.430000305176 |
| 2025-07-24 | 99.760002136230 |
| 2025-07-23 | 102.040000915527 |
| 2025-07-22 | 102.279998779297 |
| 2025-07-21 | 94.809997558594 |
| 2025-07-18 | 95.080001831055 |
| 2025-07-17 | 95.690002441406 |
| 2025-07-16 | 95.029998779297 |
| 2025-07-15 | 94.180000305176 |
| 2025-07-14 | 98.019996643066 |
| 2025-07-11 | 98.750000000000 |
| 2025-07-10 | 100.230003356934 |
| 2025-07-09 | 99.209999084473 |
| 2025-07-08 | 95.760002136230 |
| 2025-07-07 | 95.099998474121 |
| 2025-07-03 | 96.360000610352 |
| 2025-07-02 | 98.069999694824 |
| 2025-07-01 | 97.129997253418 |
| 2025-06-30 | 93.169998168945 |
| 2025-06-27 | 93.199996948242 |
| 2025-06-26 | 92.260002136230 |
| 2025-06-25 | 91.830001831055 |
| 2025-06-24 | 93.239997863770 |
| 2025-06-23 | 92.519996643066 |
| 2025-06-20 | 89.639999389648 |
| 2025-06-18 | 87.739997863770 |
| 2025-06-17 | 87.709999084473 |
| 2025-06-16 | 90.250000000000 |
| 2025-06-13 | 90.309997558594 |
| 2025-06-12 | 93.040000915527 |
| 2025-06-11 | 92.480003356934 |
| 2025-06-10 | 94.169998168945 |
| 2025-06-09 | 91.699996948242 |
| 2025-06-06 | 90.669998168945 |
| 2025-06-05 | 91.750000000000 |
| 2025-06-04 | 91.819999694824 |
| 2025-06-03 | 89.940002441406 |
| 2025-06-02 | 88.500000000000 |
| 2025-05-30 | 89.480003356934 |
| 2025-05-29 | 89.709999084473 |
| 2025-05-28 | 89.050003051758 |
| 2025-05-27 | 91.569999694824 |
| 2025-05-23 | 89.739997863770 |
| 2025-05-22 | 90.150001525879 |
| 2025-05-21 | 90.550003051758 |
| 2025-05-20 | 93.150001525879 |
| 2025-05-19 | 94.519996643066 |
| 2025-05-16 | 95.419998168945 |
| 2025-05-15 | 94.050003051758 |
| 2025-05-14 | 93.260002136230 |
| 2025-05-13 | 96.139999389648 |
| 2025-05-12 | 95.989997863770 |
| 2025-05-09 | 92.050003051758 |
| 2025-05-08 | 92.720001220703 |
| 2025-05-07 | 91.129997253418 |
| 2025-05-06 | 90.949996948242 |
| 2025-05-05 | 92.889999389648 |
| 2025-05-02 | 93.660003662109 |
| 2025-05-01 | 91.870002746582 |
| 2025-04-30 | 92.089996337891 |
| 2025-04-29 | 91.589996337891 |
| 2025-04-28 | 91.410003662109 |
| 2025-04-25 | 91.260002136230 |
| 2025-04-24 | 92.150001525879 |
| 2025-04-23 | 90.510002136230 |
| 2025-04-22 | 90.639999389648 |
| 2025-04-21 | 87.480003356934 |
| 2025-04-17 | 89.069999694824 |
| 2025-04-16 | 87.279998779297 |
| 2025-04-15 | 89.129997253418 |
| 2025-04-14 | 89.970001220703 |
| 2025-04-11 | 89.239997863770 |
| 2025-04-10 | 88.300003051758 |
| 2025-04-09 | 91.000000000000 |
| 2025-04-08 | 85.519996643066 |
| 2025-04-07 | 88.730003356934 |
| 2025-04-04 | 92.550003051758 |
| 2025-04-03 | 90.760002136230 |
| 2025-04-02 | 96.610000610352 |
| 2025-04-01 | 95.220001220703 |
| 2025-03-31 | 95.209999084473 |
| 2025-03-28 | 94.370002746582 |
| 2025-03-27 | 96.839996337891 |
| 2025-03-26 | 96.959999084473 |
| 2025-03-25 | 97.120002746582 |
| 2025-03-24 | 97.589996337891 |
| 2025-03-21 | 94.830001831055 |
| 2025-03-20 | 96.449996948242 |
| 2025-03-19 | 96.480003356934 |
| 2025-03-18 | 94.949996948242 |
| 2025-03-17 | 95.959999084473 |
| 2025-03-14 | 95.410003662109 |
| 2025-03-13 | 93.860000610352 |
| 2025-03-12 | 96.330001831055 |
| 2025-03-11 | 97.430000305176 |
| 2025-03-10 | 99.620002746582 |
| 2025-03-07 | 99.940002441406 |
| 2025-03-06 | 100.209999084473 |
| 2025-03-05 | 98.940002441406 |
| 2025-03-04 | 96.569999694824 |
| 2025-03-03 | 97.129997253418 |
| 2025-02-28 | 98.839996337891 |
| 2025-02-27 | 98.389999389648 |
| 2025-02-26 | 99.779998779297 |
| 2025-02-25 | 101.000000000000 |
| 2025-02-24 | 97.849998474121 |
| 2025-02-21 | 98.309997558594 |
| 2025-02-20 | 100.790000915527 |
| 2025-02-19 | 100.519996643066 |
| 2025-02-18 | 102.099998474121 |
| 2025-02-14 | 103.330001831055 |
| 2025-02-13 | 102.930000305176 |
| 2025-02-12 | 101.709999084473 |
| 2025-02-11 | 103.650001525879 |
| 2025-02-10 | 103.139999389648 |
| 2025-02-07 | 102.720001220703 |
| 2025-02-06 | 105.989997863770 |
| 2025-02-05 | 106.510002136230 |
| 2025-02-04 | 105.440002441406 |
| 2025-02-03 | 104.440002441406 |
| 2025-01-31 | 107.250000000000 |
| 2025-01-30 | 110.110000610352 |
| 2025-01-29 | 107.379997253418 |
| 2025-01-28 | 109.169998168945 |
| 2025-01-27 | 111.449996948242 |
| 2025-01-24 | 108.760002136230 |
| 2025-01-23 | 109.779998779297 |
| 2025-01-22 | 109.720001220703 |
| 2025-01-21 | 109.199996948242 |
| 2025-01-17 | 109.239997863770 |
| 2025-01-16 | 108.809997558594 |
| 2025-01-15 | 107.980003356934 |
| 2025-01-14 | 105.309997558594 |
| 2025-01-13 | 102.330001831055 |
| 2025-01-10 | 100.660003662109 |
| 2025-01-08 | 102.779998779297 |
| 2025-01-07 | 101.589996337891 |
| 2025-01-06 | 103.000000000000 |
| 2025-01-03 | 103.309997558594 |
| 2025-01-02 | 102.059997558594 |
| 2024-12-31 | 103.389999389648 |
| 2024-12-30 | 103.309997558594 |
| 2024-12-27 | 103.839996337891 |
| 2024-12-26 | 104.949996948242 |
| 2024-12-24 | 104.970001220703 |
| 2024-12-23 | 104.480003356934 |
| 2024-12-20 | 104.510002136230 |
| 2024-12-19 | 103.410003662109 |
| 2024-12-18 | 106.150001525879 |
| 2024-12-17 | 110.680000305176 |
| 2024-12-16 | 111.790000915527 |
| 2024-12-13 | 113.019996643066 |
| 2024-12-12 | 114.750000000000 |
| 2024-12-11 | 116.279998779297 |
| 2024-12-10 | 117.190002441406 |
| 2024-12-09 | 119.949996948242 |
| 2024-12-06 | 118.980003356934 |
| 2024-12-05 | 118.959999084473 |
| 2024-12-04 | 120.470001220703 |
| 2024-12-03 | 123.120002746582 |
| 2024-12-02 | 123.339996337891 |
| 2024-11-29 | 123.819999694824 |
| 2024-11-27 | 123.779998779297 |
| 2024-11-26 | 123.760002136230 |
| 2024-11-25 | 126.430000305176 |
| 2024-11-22 | 120.309997558594 |
| 2024-11-21 | 118.449996948242 |
| 2024-11-20 | 117.500000000000 |
| 2024-11-19 | 117.279998779297 |
| 2024-11-18 | 117.480003356934 |
| 2024-11-15 | 117.720001220703 |
| 2024-11-14 | 118.919998168945 |
| 2024-11-13 | 118.080001831055 |
| 2024-11-12 | 118.099998474121 |
| 2024-11-11 | 121.519996643066 |
| 2024-11-08 | 121.089996337891 |
| 2024-11-07 | 120.019996643066 |
| 2024-11-06 | 119.000000000000 |
| 2024-11-05 | 121.580001831055 |
| 2024-11-04 | 118.889999389648 |
| 2024-11-01 | 117.150001525879 |
| 2024-10-31 | 117.220001220703 |
| 2024-10-30 | 117.739997863770 |
| 2024-10-29 | 117.500000000000 |
| 2024-10-28 | 120.949996948242 |
| 2024-10-25 | 119.800003051758 |
| 2024-10-24 | 121.629997253418 |
| 2024-10-23 | 120.330001831055 |
| 2024-10-22 | 120.690002441406 |
| 2024-10-21 | 124.870002746582 |
| 2024-10-18 | 129.339996337891 |
| 2024-10-17 | 127.809997558594 |
| 2024-10-16 | 128.869995117188 |
| 2024-10-15 | 127.160003662109 |
| 2024-10-14 | 126.330001831055 |
| 2024-10-11 | 123.720001220703 |
| 2024-10-10 | 122.940002441406 |
| 2024-10-09 | 124.779998779297 |
| 2024-10-08 | 124.459999084473 |
| 2024-10-07 | 123.529998779297 |
| 2024-10-04 | 123.720001220703 |
| 2024-10-03 | 126.019996643066 |
| 2024-10-02 | 126.370002746582 |
| 2024-10-01 | 127.559997558594 |
| 2024-09-30 | 127.099998474121 |
| 2024-09-27 | 126.769996643066 |
| 2024-09-26 | 124.870002746582 |
| 2024-09-25 | 124.239997863770 |
| 2024-09-24 | 126.519996643066 |
| 2024-09-23 | 126.639999389648 |
| 2024-09-20 | 125.589996337891 |
| 2024-09-19 | 128.580001831055 |
| 2024-09-18 | 125.559997558594 |
| 2024-09-17 | 125.730003356934 |
| 2024-09-16 | 124.720001220703 |
| 2024-09-13 | 123.970001220703 |
| 2024-09-12 | 120.379997253418 |
| 2024-09-11 | 117.809997558594 |
| 2024-09-10 | 118.459999084473 |
| 2024-09-09 | 117.849998474121 |
| 2024-09-06 | 117.360000610352 |
| 2024-09-05 | 116.779998779297 |
| 2024-09-04 | 117.589996337891 |
| 2024-09-03 | 117.720001220703 |
| 2024-08-30 | 120.980003356934 |
| 2024-08-29 | 119.529998779297 |
| 2024-08-28 | 119.940002441406 |
| 2024-08-27 | 120.529998779297 |
| 2024-08-26 | 121.750000000000 |
| 2024-08-23 | 123.150001525879 |
| 2024-08-22 | 118.120002746582 |
| 2024-08-21 | 118.690002441406 |
| 2024-08-20 | 115.309997558594 |
| 2024-08-19 | 116.099998474121 |
| 2024-08-16 | 114.110000610352 |
| 2024-08-15 | 114.089996337891 |
| 2024-08-14 | 112.589996337891 |
| 2024-08-13 | 113.080001831055 |
| 2024-08-12 | 111.160003662109 |
| 2024-08-09 | 111.980003356934 |
| 2024-08-08 | 111.510002136230 |
| 2024-08-07 | 109.610000610352 |
| 2024-08-06 | 112.860000610352 |
| 2024-08-05 | 112.610000610352 |
| 2024-08-02 | 115.879997253418 |
| 2024-08-01 | 117.959999084473 |
| 2024-07-31 | 120.589996337891 |
| 2024-07-30 | 121.110000610352 |
| 2024-07-29 | 120.050003051758 |
| 2024-07-26 | 119.099998474121 |
| 2024-07-25 | 115.139999389648 |
| 2024-07-24 | 113.019996643066 |
| 2024-07-23 | 116.370002746582 |
| 2024-07-22 | 115.989997863770 |
| 2024-07-19 | 114.290000915527 |
| 2024-07-18 | 114.550003051758 |
| 2024-07-17 | 112.470001220703 |
| 2024-07-16 | 114.900001525879 |
| 2024-07-15 | 108.480003356934 |
| 2024-07-12 | 108.580001831055 |
| 2024-07-11 | 106.559997558594 |
| 2024-07-10 | 100.339996337891 |
| 2024-07-09 | 98.230003356934 |
| 2024-07-08 | 98.559997558594 |
| 2024-07-05 | 97.519996643066 |
| 2024-07-03 | 98.150001525879 |
| 2024-07-02 | 97.889999389648 |
| 2024-07-01 | 98.550003051758 |
| 2024-06-28 | 101.059997558594 |
| 2024-06-27 | 100.889999389648 |
| 2024-06-26 | 100.750000000000 |
| 2024-06-25 | 100.519996643066 |
| 2024-06-24 | 103.410003662109 |
| 2024-06-21 | 102.779998779297 |
| 2024-06-20 | 102.370002746582 |
| 2024-06-18 | 102.919998168945 |
| 2024-06-17 | 104.769996643066 |
| 2024-06-14 | 103.930000305176 |
| 2024-06-13 | 105.059997558594 |
| 2024-06-12 | 104.949996948242 |
| 2024-06-11 | 101.620002746582 |
| 2024-06-10 | 103.029998779297 |
| 2024-06-07 | 102.080001831055 |
| 2024-06-06 | 103.860000610352 |