正在更新页面
ITB / iShares U.S. Home Construction ETF
ITBUSD90.3500000000002026-10-27
market.etf:us:itb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 90.350000000000 |
| 2026-10-26 | 89.870000000000 |
| 2026-10-23 | 90.570000000000 |
| 2026-10-22 | 91.240000000000 |
| 2026-10-21 | 86.570000000000 |
| 2026-10-20 | 87.320000000000 |
| 2026-10-19 | 84.940000000000 |
| 2026-10-16 | 86.400000000000 |
| 2026-10-15 | 86.750000000000 |
| 2026-10-14 | 83.390000000000 |
| 2026-10-13 | 84.640000000000 |
| 2026-10-12 | 83.990000000000 |
| 2026-10-09 | 84.760000000000 |
| 2026-10-08 | 85.870000000000 |
| 2026-10-07 | 84.700000000000 |
| 2026-10-06 | 86.950000000000 |
| 2026-10-05 | 85.580000000000 |
| 2026-10-02 | 86.640000000000 |
| 2026-10-01 | 87.370000000000 |
| 2026-09-30 | 87.019997000000 |
| 2026-09-29 | 88.380000000000 |
| 2026-09-28 | 88.750000000000 |
| 2026-09-25 | 89.430000000000 |
| 2026-09-24 | 88.310000000000 |
| 2026-09-23 | 88.790000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:itb.1d | ohlc | 1d | USD |
| market.etf:us:itb.1w | ohlc | 1w | USD |