正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 167.789990000000 |
| 2026-10-26 | 166.730000000000 |
| 2026-10-23 | 165.570010000000 |
| 2026-10-22 | 166.399990000000 |
| 2026-10-21 | 168.390000000000 |
| 2026-10-20 | 167.410000000000 |
| 2026-10-19 | 166.720000000000 |
| 2026-10-16 | 166.080002000000 |
| 2026-10-15 | 168.009994500000 |
| 2026-10-14 | 167.370000000000 |
| 2026-10-13 | 169.340000000000 |
| 2026-10-12 | 169.429990000000 |
| 2026-10-09 | 169.660000000000 |
| 2026-10-08 | 168.580000000000 |
| 2026-10-07 | 169.280000000000 |
| 2026-10-06 | 169.910000000000 |
| 2026-10-05 | 169.080002000000 |
| 2026-10-02 | 167.950000000000 |
| 2026-10-01 | 166.670000000000 |
| 2026-09-30 | 166.280000000000 |
| 2026-09-29 | 166.640000000000 |
| 2026-09-28 | 166.950000000000 |
| 2026-09-25 | 168.240010000000 |
| 2026-09-24 | 167.420000000000 |
| 2026-09-23 | 167.539990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:itot.1d | ohlc | 1d | USD |
| market.etf:us:itot.1w | ohlc | 1w | USD |
| 2026-09-22 | 168.880000000000 |
| 2026-09-21 | 168.810000000000 |
| 2026-09-18 | 166.340000000000 |
| 2026-09-17 | 166.210010000000 |
| 2026-09-16 | 164.380000000000 |
| 2026-09-15 | 165.140000000000 |
| 2026-09-14 | 166.370000000000 |
| 2026-09-11 | 167.110000000000 |
| 2026-09-10 | 165.720000000000 |
| 2026-09-09 | 166.800000000000 |
| 2026-09-08 | 167.700000000000 |
| 2026-09-04 | 168.640000000000 |
| 2026-09-03 | 169.170000000000 |
| 2026-09-02 | 167.410000000000 |
| 2026-09-01 | 166.610000000000 |
| 2026-08-31 | 167.920000000000 |
| 2026-08-28 | 168.470000000000 |
| 2026-08-27 | 169.009994500000 |
| 2026-08-26 | 167.929990000000 |
| 2026-08-25 | 167.899990000000 |
| 2026-08-24 | 167.410003662109 |
| 2026-08-21 | 167.970001220703 |
| 2026-08-20 | 167.199996948242 |
| 2026-08-19 | 168.720001220703 |
| 2026-08-18 | 168.330000000000 |
| 2026-08-17 | 169.660000000000 |
| 2026-08-14 | 170.440002441406 |
| 2026-08-13 | 170.699996948242 |
| 2026-08-12 | 169.570007324219 |
| 2026-08-11 | 169.020004000000 |
| 2026-08-10 | 169.470001220703 |
| 2026-08-07 | 169.580001831055 |
| 2026-08-06 | 168.340000000000 |
| 2026-08-05 | 168.620000000000 |
| 2026-08-04 | 169.089996000000 |
| 2026-08-03 | 166.000000000000 |
| 2026-07-31 | 163.610000610352 |
| 2026-07-30 | 162.649990000000 |
| 2026-07-29 | 160.029998779297 |
| 2026-07-28 | 162.509994506836 |
| 2026-07-27 | 162.100010000000 |
| 2026-07-24 | 162.000000000000 |
| 2026-07-23 | 161.889999389648 |
| 2026-07-22 | 163.860000610352 |
| 2026-07-21 | 164.119995117188 |
| 2026-07-20 | 162.690002441406 |
| 2026-07-17 | 163.029998779297 |
| 2026-07-16 | 164.620000000000 |
| 2026-07-15 | 165.440002441406 |
| 2026-07-14 | 164.880004882813 |
| 2026-07-13 | 164.199996948242 |
| 2026-07-10 | 165.550003051758 |
| 2026-07-09 | 164.990005493164 |
| 2026-07-08 | 163.590000000000 |
| 2026-07-07 | 164.119995117188 |
| 2026-07-06 | 165.059997558594 |
| 2026-07-02 | 163.759994506836 |
| 2026-07-01 | 164.020004272461 |
| 2026-06-30 | 164.270004272461 |
| 2026-06-29 | 163.070007324219 |
| 2026-06-26 | 160.830001831055 |
| 2026-06-25 | 161.220001220703 |
| 2026-06-24 | 161.089996337891 |
| 2026-06-23 | 161.199996948242 |
| 2026-06-22 | 163.320007324219 |
| 2026-06-18 | 163.850006103516 |
| 2026-06-17 | 162.100006103516 |
| 2026-06-16 | 164.039993286133 |
| 2026-06-15 | 165.050003051758 |
| 2026-06-12 | 162.729995727539 |
| 2026-06-11 | 161.779998779297 |
| 2026-06-10 | 158.919998168945 |
| 2026-06-09 | 161.509994506836 |
| 2026-06-08 | 161.850006103516 |
| 2026-06-05 | 161.350006103516 |
| 2026-06-04 | 165.839996337891 |
| 2026-06-03 | 165.050003051758 |
| 2026-06-02 | 166.259994506836 |
| 2026-06-01 | 165.839996337891 |
| 2026-05-29 | 165.479995727539 |
| 2026-05-28 | 165.039993286133 |
| 2026-05-27 | 164.050003051758 |
| 2026-05-26 | 164.119995117188 |
| 2026-05-22 | 162.929992675781 |
| 2026-05-21 | 162.149993896484 |
| 2026-05-20 | 161.720001220703 |
| 2026-05-19 | 159.899993896484 |
| 2026-05-18 | 160.940002441406 |
| 2026-05-15 | 161.100006103516 |
| 2026-05-14 | 163.199996948242 |
| 2026-05-13 | 161.990005493164 |
| 2026-05-12 | 161.139999389648 |
| 2026-05-11 | 161.500000000000 |
| 2026-05-08 | 161.179992675781 |
| 2026-05-07 | 159.990005493164 |
| 2026-05-06 | 160.740005493164 |
| 2026-05-05 | 158.490005493164 |
| 2026-05-04 | 157.169998168945 |
| 2026-05-01 | 157.759994506836 |
| 2026-04-30 | 157.289993286133 |
| 2026-04-29 | 155.619995117188 |
| 2026-04-28 | 155.720001220703 |
| 2026-04-27 | 156.550003051758 |
| 2026-04-24 | 156.339996337891 |
| 2026-04-23 | 155.240005493164 |
| 2026-04-22 | 155.910003662109 |
| 2026-04-21 | 154.449996948242 |
| 2026-04-20 | 155.490005493164 |
| 2026-04-17 | 155.589996337891 |
| 2026-04-16 | 153.589996337891 |
| 2026-04-15 | 153.210006713867 |
| 2026-04-14 | 152.080001831055 |
| 2026-04-13 | 150.330001831055 |
| 2026-04-10 | 148.679992675781 |
| 2026-04-09 | 148.889999389648 |
| 2026-04-08 | 148.070007324219 |
| 2026-04-07 | 144.449996948242 |
| 2026-04-06 | 144.320007324219 |
| 2026-04-02 | 143.679992675781 |
| 2026-04-01 | 143.449996948242 |
| 2026-03-31 | 142.429992675781 |
| 2026-03-30 | 138.309997558594 |
| 2026-03-27 | 138.940002441406 |
| 2026-03-26 | 141.360000610352 |
| 2026-03-25 | 143.839996337891 |
| 2026-03-24 | 142.970001220703 |
| 2026-03-23 | 143.389999389648 |
| 2026-03-20 | 141.679992675781 |
| 2026-03-19 | 143.929992675781 |
| 2026-03-18 | 144.220001220703 |
| 2026-03-17 | 146.190002441406 |
| 2026-03-16 | 146.029998779297 |
| 2026-03-13 | 144.570007324219 |
| 2026-03-12 | 145.339996337891 |
| 2026-03-11 | 147.690002441406 |
| 2026-03-10 | 147.830001831055 |
| 2026-03-09 | 148.160003662109 |
| 2026-03-06 | 146.860000610352 |
| 2026-03-05 | 148.929992675781 |
| 2026-03-04 | 149.899993896484 |
| 2026-03-03 | 148.830001831055 |
| 2026-03-02 | 150.289993286133 |
| 2026-02-27 | 150.130004882813 |
| 2026-02-26 | 150.970001220703 |
| 2026-02-25 | 151.539993286133 |
| 2026-02-24 | 150.350006103516 |
| 2026-02-23 | 149.190002441406 |
| 2026-02-20 | 150.880004882813 |
| 2026-02-19 | 149.910003662109 |
| 2026-02-18 | 150.199996948242 |
| 2026-02-17 | 149.440002441406 |
| 2026-02-13 | 149.229995727539 |
| 2026-02-12 | 148.979995727539 |
| 2026-02-11 | 151.380004882813 |
| 2026-02-10 | 151.509994506836 |
| 2026-02-09 | 151.899993896484 |
| 2026-02-06 | 151.139999389648 |
| 2026-02-05 | 147.979995727539 |
| 2026-02-04 | 149.889999389648 |
| 2026-02-03 | 150.610000610352 |
| 2026-02-02 | 151.800003051758 |
| 2026-01-30 | 150.979995727539 |
| 2026-01-29 | 151.720001220703 |
| 2026-01-28 | 152.100006103516 |
| 2026-01-27 | 152.160003662109 |
| 2026-01-26 | 151.610000610352 |
| 2026-01-23 | 150.960006713867 |
| 2026-01-22 | 151.130004882813 |
| 2026-01-21 | 150.320007324219 |
| 2026-01-20 | 148.570007324219 |
| 2026-01-16 | 151.559997558594 |
| 2026-01-15 | 151.649993896484 |
| 2026-01-14 | 151.179992675781 |
| 2026-01-13 | 151.800003051758 |
| 2026-01-12 | 152.059997558594 |
| 2026-01-09 | 151.830001831055 |
| 2026-01-08 | 150.809997558594 |
| 2026-01-07 | 150.809997558594 |
| 2026-01-06 | 151.289993286133 |
| 2026-01-05 | 150.250000000000 |
| 2026-01-02 | 149.160003662109 |
| 2025-12-31 | 148.690002441406 |
| 2025-12-30 | 149.800003051758 |
| 2025-12-29 | 150.059997558594 |
| 2025-12-26 | 150.630004882813 |
| 2025-12-24 | 150.710006713867 |
| 2025-12-23 | 150.190002441406 |
| 2025-12-22 | 149.710006713867 |
| 2025-12-19 | 148.679992675781 |
| 2025-12-18 | 147.360000610352 |
| 2025-12-17 | 146.229995727539 |
| 2025-12-16 | 147.820007324219 |
| 2025-12-15 | 148.740005493164 |
| 2025-12-12 | 149.070007324219 |
| 2025-12-11 | 150.770004272461 |
| 2025-12-10 | 150.309997558594 |
| 2025-12-09 | 149.210006713867 |
| 2025-12-08 | 149.320007324219 |
| 2025-12-05 | 149.789993286133 |
| 2025-12-04 | 149.529998779297 |
| 2025-12-03 | 149.350006103516 |
| 2025-12-02 | 148.649993896484 |
| 2025-12-01 | 148.399993896484 |
| 2025-11-28 | 149.139999389648 |
| 2025-11-26 | 148.320007324219 |
| 2025-11-25 | 147.300003051758 |
| 2025-11-24 | 145.759994506836 |
| 2025-11-21 | 143.550003051758 |
| 2025-11-20 | 142.000000000000 |
| 2025-11-19 | 144.300003051758 |
| 2025-11-18 | 143.809997558594 |
| 2025-11-17 | 144.860000610352 |
| 2025-11-14 | 146.350006103516 |
| 2025-11-13 | 146.380004882813 |
| 2025-11-12 | 149.039993286133 |
| 2025-11-11 | 149.000000000000 |
| 2025-11-10 | 148.660003662109 |
| 2025-11-07 | 146.509994506836 |
| 2025-11-06 | 146.169998168945 |
| 2025-11-05 | 147.860000610352 |
| 2025-11-04 | 147.240005493164 |
| 2025-11-03 | 149.119995117188 |
| 2025-10-31 | 148.960006713867 |
| 2025-10-30 | 148.369995117188 |
| 2025-10-29 | 149.940002441406 |
| 2025-10-28 | 150.050003051758 |
| 2025-10-27 | 149.820007324219 |
| 2025-10-24 | 148.139999389648 |
| 2025-10-23 | 146.910003662109 |
| 2025-10-22 | 145.929992675781 |
| 2025-10-21 | 146.880004882813 |
| 2025-10-20 | 146.880004882813 |
| 2025-10-17 | 145.309997558594 |
| 2025-10-16 | 144.589996337891 |
| 2025-10-15 | 145.720001220703 |
| 2025-10-14 | 145.059997558594 |
| 2025-10-13 | 145.119995117188 |
| 2025-10-10 | 142.789993286133 |
| 2025-10-09 | 146.800003051758 |
| 2025-10-08 | 147.270004272461 |
| 2025-10-07 | 146.320007324219 |
| 2025-10-06 | 147.000000000000 |
| 2025-10-03 | 146.490005493164 |
| 2025-10-02 | 146.410003662109 |
| 2025-10-01 | 146.169998168945 |
| 2025-09-30 | 145.649993896484 |
| 2025-09-29 | 145.210006713867 |
| 2025-09-26 | 144.839996337891 |
| 2025-09-25 | 143.910003662109 |
| 2025-09-24 | 144.679992675781 |
| 2025-09-23 | 145.259994506836 |
| 2025-09-22 | 146.020004272461 |
| 2025-09-19 | 145.399993896484 |
| 2025-09-18 | 144.850006103516 |
| 2025-09-17 | 143.919998168945 |
| 2025-09-16 | 144.050003051758 |
| 2025-09-15 | 144.679992675781 |
| 2025-09-12 | 143.970001220703 |
| 2025-09-11 | 144.179992675781 |
| 2025-09-10 | 142.889999389648 |
| 2025-09-09 | 142.550003051758 |
| 2025-09-08 | 142.300003051758 |
| 2025-09-05 | 141.899993896484 |
| 2025-09-04 | 142.190002441406 |
| 2025-09-03 | 140.929992675781 |
| 2025-09-02 | 140.309997558594 |
| 2025-08-29 | 141.309997558594 |
| 2025-08-28 | 142.179992675781 |
| 2025-08-27 | 141.639999389648 |
| 2025-08-26 | 141.279998779297 |
| 2025-08-25 | 140.660003662109 |
| 2025-08-22 | 141.279998779297 |
| 2025-08-21 | 138.929992675781 |
| 2025-08-20 | 139.380004882813 |
| 2025-08-19 | 139.759994506836 |
| 2025-08-18 | 140.610000610352 |
| 2025-08-15 | 140.570007324219 |
| 2025-08-14 | 140.899993896484 |
| 2025-08-13 | 141.070007324219 |
| 2025-08-12 | 140.399993896484 |
| 2025-08-11 | 138.729995727539 |
| 2025-08-08 | 139.020004272461 |
| 2025-08-07 | 138.139999389648 |
| 2025-08-06 | 138.210006713867 |
| 2025-08-05 | 137.350006103516 |
| 2025-08-04 | 137.949996948242 |
| 2025-08-01 | 135.800003051758 |
| 2025-07-31 | 138.119995117188 |
| 2025-07-30 | 138.740005493164 |
| 2025-07-29 | 138.860000610352 |
| 2025-07-28 | 139.279998779297 |
| 2025-07-25 | 139.320007324219 |
| 2025-07-24 | 138.750000000000 |
| 2025-07-23 | 138.809997558594 |
| 2025-07-22 | 137.639999389648 |
| 2025-07-21 | 137.470001220703 |
| 2025-07-18 | 137.380004882813 |
| 2025-07-17 | 137.429992675781 |
| 2025-07-16 | 136.500000000000 |
| 2025-07-15 | 135.979995727539 |
| 2025-07-14 | 136.770004272461 |
| 2025-07-11 | 136.389999389648 |
| 2025-07-10 | 137.000000000000 |
| 2025-07-09 | 136.619995117188 |
| 2025-07-08 | 135.759994506836 |
| 2025-07-07 | 135.809997558594 |
| 2025-07-03 | 136.820007324219 |
| 2025-07-02 | 135.770004272461 |
| 2025-07-01 | 135.000000000000 |
| 2025-06-30 | 135.039993286133 |
| 2025-06-27 | 134.339996337891 |
| 2025-06-26 | 133.710006713867 |
| 2025-06-25 | 132.570007324219 |
| 2025-06-24 | 132.720001220703 |
| 2025-06-23 | 131.160003662109 |
| 2025-06-20 | 129.830001831055 |
| 2025-06-18 | 130.199996948242 |
| 2025-06-17 | 130.139999389648 |
| 2025-06-16 | 131.259994506836 |
| 2025-06-13 | 130.320007324219 |
| 2025-06-12 | 131.899993896484 |
| 2025-06-11 | 131.470001220703 |
| 2025-06-10 | 131.860000610352 |
| 2025-06-09 | 131.149993896484 |
| 2025-06-06 | 131.059997558594 |
| 2025-06-05 | 129.660003662109 |
| 2025-06-04 | 130.220001220703 |
| 2025-06-03 | 130.289993286133 |
| 2025-06-02 | 129.369995117188 |
| 2025-05-30 | 128.699996948242 |
| 2025-05-29 | 128.869995117188 |
| 2025-05-28 | 128.410003662109 |
| 2025-05-27 | 129.169998168945 |
| 2025-05-23 | 126.519996643066 |
| 2025-05-22 | 127.319999694824 |
| 2025-05-21 | 127.269996643066 |
| 2025-05-20 | 129.610000610352 |
| 2025-05-19 | 130.080001831055 |
| 2025-05-16 | 129.960006713867 |
| 2025-05-15 | 129.039993286133 |
| 2025-05-14 | 128.500000000000 |
| 2025-05-13 | 128.399993896484 |
| 2025-05-12 | 127.489997863770 |
| 2025-05-09 | 123.339996337891 |
| 2025-05-08 | 123.500000000000 |
| 2025-05-07 | 122.550003051758 |
| 2025-05-06 | 122.000000000000 |
| 2025-05-05 | 123.059997558594 |
| 2025-05-02 | 123.690002441406 |
| 2025-05-01 | 121.790000915527 |
| 2025-04-30 | 120.989997863770 |
| 2025-04-29 | 120.940002441406 |
| 2025-04-28 | 120.300003051758 |
| 2025-04-25 | 120.129997253418 |
| 2025-04-24 | 119.309997558594 |
| 2025-04-23 | 116.809997558594 |
| 2025-04-22 | 114.949996948242 |
| 2025-04-21 | 112.120002746582 |
| 2025-04-17 | 114.809997558594 |
| 2025-04-16 | 114.620002746582 |
| 2025-04-15 | 117.010002136230 |
| 2025-04-14 | 117.239997863770 |
| 2025-04-11 | 115.989997863770 |
| 2025-04-10 | 114.199996948242 |
| 2025-04-09 | 118.510002136230 |
| 2025-04-08 | 108.120002746582 |
| 2025-04-07 | 110.000000000000 |
| 2025-04-04 | 110.230003356934 |
| 2025-04-03 | 117.099998474121 |
| 2025-04-02 | 123.339996337891 |
| 2025-04-01 | 122.430000305176 |
| 2025-03-31 | 122.010002136230 |
| 2025-03-28 | 121.389999389648 |
| 2025-03-27 | 123.860000610352 |
| 2025-03-26 | 124.360000610352 |
| 2025-03-25 | 125.870002746582 |
| 2025-03-24 | 125.629997253418 |
| 2025-03-21 | 123.360000610352 |
| 2025-03-20 | 123.300003051758 |
| 2025-03-19 | 123.620002746582 |
| 2025-03-18 | 122.220001220703 |
| 2025-03-17 | 123.959999084473 |
| 2025-03-14 | 122.900001525879 |
| 2025-03-13 | 120.290000915527 |
| 2025-03-12 | 122.059997558594 |
| 2025-03-11 | 121.459999084473 |
| 2025-03-10 | 122.260002136230 |
| 2025-03-07 | 125.750000000000 |
| 2025-03-06 | 125.069999694824 |
| 2025-03-05 | 127.519996643066 |
| 2025-03-04 | 126.059997558594 |
| 2025-03-03 | 127.589996337891 |
| 2025-02-28 | 130.059997558594 |
| 2025-02-27 | 128.029998779297 |
| 2025-02-26 | 130.059997558594 |
| 2025-02-25 | 129.970001220703 |
| 2025-02-24 | 130.679992675781 |
| 2025-02-21 | 131.360000610352 |
| 2025-02-20 | 133.889999389648 |
| 2025-02-19 | 134.600006103516 |
| 2025-02-18 | 134.380004882813 |
| 2025-02-14 | 134.000000000000 |
| 2025-02-13 | 133.960006713867 |
| 2025-02-12 | 132.550003051758 |
| 2025-02-11 | 132.990005493164 |
| 2025-02-10 | 133.050003051758 |
| 2025-02-07 | 132.250000000000 |
| 2025-02-06 | 133.460006713867 |
| 2025-02-05 | 133.080001831055 |
| 2025-02-04 | 132.410003662109 |
| 2025-02-03 | 131.520004272461 |
| 2025-01-31 | 132.490005493164 |
| 2025-01-30 | 133.210006713867 |
| 2025-01-29 | 132.419998168945 |
| 2025-01-28 | 132.960006713867 |
| 2025-01-27 | 131.839996337891 |
| 2025-01-24 | 133.779998779297 |
| 2025-01-23 | 134.160003662109 |
| 2025-01-22 | 133.470001220703 |
| 2025-01-21 | 132.809997558594 |
| 2025-01-17 | 131.470001220703 |
| 2025-01-16 | 130.250000000000 |
| 2025-01-15 | 130.389999389648 |
| 2025-01-14 | 128.029998779297 |
| 2025-01-13 | 127.750000000000 |
| 2025-01-10 | 127.480003356934 |
| 2025-01-08 | 129.490005493164 |
| 2025-01-07 | 129.320007324219 |
| 2025-01-06 | 130.809997558594 |
| 2025-01-03 | 130.050003051758 |
| 2025-01-02 | 128.380004882813 |
| 2024-12-31 | 128.619995117188 |
| 2024-12-30 | 129.039993286133 |
| 2024-12-27 | 130.500000000000 |
| 2024-12-26 | 131.940002441406 |
| 2024-12-24 | 131.860000610352 |
| 2024-12-23 | 130.470001220703 |
| 2024-12-20 | 129.789993286133 |
| 2024-12-19 | 128.289993286133 |
| 2024-12-18 | 128.350006103516 |
| 2024-12-17 | 132.529998779297 |
| 2024-12-16 | 133.690002441406 |
| 2024-12-13 | 133.089996337891 |
| 2024-12-12 | 133.220001220703 |
| 2024-12-11 | 133.990005493164 |
| 2024-12-10 | 132.949996948242 |
| 2024-12-09 | 133.419998168945 |
| 2024-12-06 | 134.279998779297 |
| 2024-12-05 | 133.919998168945 |
| 2024-12-04 | 134.320007324219 |
| 2024-12-03 | 133.369995117188 |
| 2024-12-02 | 133.389999389648 |
| 2024-11-29 | 133.100006103516 |
| 2024-11-27 | 132.350006103516 |
| 2024-11-26 | 132.800003051758 |
| 2024-11-25 | 132.279998779297 |
| 2024-11-22 | 131.649993896484 |
| 2024-11-21 | 131.039993286133 |
| 2024-11-20 | 130.169998168945 |
| 2024-11-19 | 130.050003051758 |
| 2024-11-18 | 129.440002441406 |
| 2024-11-15 | 128.850006103516 |
| 2024-11-14 | 130.550003051758 |
| 2024-11-13 | 131.490005493164 |
| 2024-11-12 | 131.550003051758 |
| 2024-11-11 | 132.139999389648 |
| 2024-11-08 | 131.710006713867 |
| 2024-11-07 | 131.089996337891 |
| 2024-11-06 | 130.139999389648 |
| 2024-11-05 | 126.660003662109 |
| 2024-11-04 | 125.050003051758 |
| 2024-11-01 | 125.250000000000 |
| 2024-10-31 | 124.750000000000 |
| 2024-10-30 | 127.080001831055 |
| 2024-10-29 | 127.449996948242 |
| 2024-10-28 | 127.279998779297 |
| 2024-10-25 | 126.730003356934 |
| 2024-10-24 | 126.849998474121 |
| 2024-10-23 | 126.489997863770 |
| 2024-10-22 | 127.650001525879 |
| 2024-10-21 | 127.849998474121 |
| 2024-10-18 | 128.160003662109 |
| 2024-10-17 | 127.699996948242 |
| 2024-10-16 | 127.709999084473 |
| 2024-10-15 | 127.059997558594 |
| 2024-10-14 | 127.949996948242 |
| 2024-10-11 | 126.930000305176 |
| 2024-10-10 | 126.029998779297 |
| 2024-10-09 | 126.260002136230 |
| 2024-10-08 | 125.349998474121 |
| 2024-10-07 | 124.290000915527 |
| 2024-10-04 | 125.459999084473 |
| 2024-10-03 | 124.260002136230 |
| 2024-10-02 | 124.510002136230 |
| 2024-10-01 | 124.480003356934 |
| 2024-09-30 | 125.620002746582 |
| 2024-09-27 | 125.160003662109 |
| 2024-09-26 | 125.230003356934 |
| 2024-09-25 | 124.690002441406 |
| 2024-09-24 | 125.559997558594 |
| 2024-09-23 | 125.230003356934 |
| 2024-09-20 | 124.940002441406 |
| 2024-09-19 | 125.250000000000 |
| 2024-09-18 | 123.059997558594 |
| 2024-09-17 | 123.389999389648 |
| 2024-09-16 | 123.269996643066 |
| 2024-09-13 | 123.010002136230 |
| 2024-09-12 | 122.160003662109 |
| 2024-09-11 | 121.120002746582 |
| 2024-09-10 | 119.949996948242 |
| 2024-09-09 | 119.540000915527 |
| 2024-09-06 | 118.260002136230 |
| 2024-09-05 | 120.230003356934 |
| 2024-09-04 | 120.629997253418 |
| 2024-09-03 | 120.809997558594 |
| 2024-08-30 | 123.580001831055 |
| 2024-08-29 | 122.410003662109 |
| 2024-08-28 | 122.349998474121 |
| 2024-08-27 | 123.059997558594 |
| 2024-08-26 | 122.959999084473 |
| 2024-08-23 | 123.230003356934 |
| 2024-08-22 | 121.769996643066 |
| 2024-08-21 | 122.720001220703 |
| 2024-08-20 | 122.110000610352 |
| 2024-08-19 | 122.440002441406 |
| 2024-08-16 | 121.269996643066 |
| 2024-08-15 | 121.000000000000 |
| 2024-08-14 | 118.919998168945 |
| 2024-08-13 | 118.589996337891 |
| 2024-08-12 | 116.650001525879 |
| 2024-08-09 | 116.720001220703 |
| 2024-08-08 | 116.279998779297 |
| 2024-08-07 | 113.500000000000 |
| 2024-08-06 | 114.459999084473 |
| 2024-08-05 | 113.410003662109 |
| 2024-08-02 | 116.760002136230 |
| 2024-08-01 | 119.209999084473 |
| 2024-07-31 | 121.019996643066 |
| 2024-07-30 | 119.269996643066 |
| 2024-07-29 | 119.779998779297 |
| 2024-07-26 | 119.769996643066 |
| 2024-07-25 | 118.349998474121 |
| 2024-07-24 | 118.709999084473 |
| 2024-07-23 | 121.540000915527 |
| 2024-07-22 | 121.669998168945 |
| 2024-07-19 | 120.370002746582 |
| 2024-07-18 | 121.080001831055 |
| 2024-07-17 | 122.199996948242 |
| 2024-07-16 | 123.940002441406 |
| 2024-07-15 | 122.839996337891 |
| 2024-07-12 | 122.370002746582 |
| 2024-07-11 | 121.510002136230 |
| 2024-07-10 | 122.110000610352 |
| 2024-07-09 | 120.949996948242 |
| 2024-07-08 | 120.940002441406 |
| 2024-07-05 | 120.809997558594 |
| 2024-07-03 | 120.040000915527 |
| 2024-07-02 | 119.690002441406 |
| 2024-07-01 | 118.949996948242 |
| 2024-06-28 | 118.779998779297 |
| 2024-06-27 | 119.180000305176 |
| 2024-06-26 | 118.959999084473 |
| 2024-06-25 | 118.839996337891 |
| 2024-06-24 | 118.489997863770 |
| 2024-06-21 | 118.690002441406 |
| 2024-06-20 | 118.849998474121 |
| 2024-06-18 | 119.230003356934 |
| 2024-06-17 | 118.930000305176 |
| 2024-06-14 | 117.949996948242 |
| 2024-06-13 | 118.120002746582 |
| 2024-06-12 | 118.059997558594 |
| 2024-06-11 | 116.949996948242 |
| 2024-06-10 | 117.080001831055 |
| 2024-06-07 | 116.650001525879 |
| 2024-06-06 | 116.949996948242 |