正在更新页面
ITOT / iShares Core S&P Total U.S. Stock Market ETF
ITOTUSD167.7899900000002026-10-27
market.etf:us:itot.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 167.789990000000 |
| 2026-10-26 | 166.730000000000 |
| 2026-10-23 | 165.570010000000 |
| 2026-10-22 | 166.399990000000 |
| 2026-10-21 | 168.390000000000 |
| 2026-10-20 | 167.410000000000 |
| 2026-10-19 | 166.720000000000 |
| 2026-10-16 | 166.080002000000 |
| 2026-10-15 | 168.009994500000 |
| 2026-10-14 | 167.370000000000 |
| 2026-10-13 | 169.340000000000 |
| 2026-10-12 | 169.429990000000 |
| 2026-10-09 | 169.660000000000 |
| 2026-10-08 | 168.580000000000 |
| 2026-10-07 | 169.280000000000 |
| 2026-10-06 | 169.910000000000 |
| 2026-10-05 | 169.080002000000 |
| 2026-10-02 | 167.950000000000 |
| 2026-10-01 | 166.670000000000 |
| 2026-09-30 | 166.280000000000 |
| 2026-09-29 | 166.640000000000 |
| 2026-09-28 | 166.950000000000 |
| 2026-09-25 | 168.240010000000 |
| 2026-09-24 | 167.420000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:itot.1d | ohlc | 1d | USD |
| market.etf:us:itot.1w | ohlc | 1w | USD |