正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 76.510002136230 |
| 2026-10-26 | 76.419998168945 |
| 2026-10-23 | 75.919998168945 |
| 2026-10-22 | 76.139999389648 |
| 2026-10-21 | 76.319999694824 |
| 2026-10-20 | 75.870002746582 |
| 2026-10-19 | 75.199996948242 |
| 2026-10-16 | 74.889999389648 |
| 2026-10-15 | 75.930000305176 |
| 2026-10-14 | 75.110000610352 |
| 2026-10-13 | 75.709999084473 |
| 2026-10-12 | 75.730003356934 |
| 2026-10-09 | 75.889999389648 |
| 2026-10-08 | 75.360000610352 |
| 2026-10-07 | 75.160003662109 |
| 2026-10-06 | 75.459999084473 |
| 2026-10-05 | 75.139999389648 |
| 2026-10-02 | 74.620002746582 |
| 2026-10-01 | 74.349998474121 |
| 2026-09-30 | 73.800003051758 |
| 2026-09-29 | 73.949996948242 |
| 2026-09-28 | 73.860000610352 |
| 2026-09-25 | 74.290000915527 |
| 2026-09-24 | 74.220001220703 |
| 2026-09-23 | 74.419998168945 |
| 2026-09-22 | 74.569999694824 |
| 2026-09-21 | 74.669998168945 |
| 2026-09-18 | 73.800003051758 |
| 2026-09-17 | 73.809997558594 |
| 2026-09-16 | 73.169998168945 |
| 2026-09-15 | 73.639999389648 |
| 2026-09-14 | 73.819999694824 |
| 2026-09-11 | 73.559997558594 |
| 2026-09-10 | 72.949996948242 |
| 2026-09-09 | 73.449996948242 |
| 2026-09-08 | 73.720001220703 |
| 2026-09-04 | 74.489997863770 |
| 2026-09-03 | 74.790000915527 |
| 2026-09-02 | 74.120002746582 |
| 2026-09-01 | 74.080001831055 |
| 2026-08-31 | 74.790000915527 |
| 2026-08-28 | 74.889999389648 |
| 2026-08-27 | 75.239997863770 |
| 2026-08-26 | 74.720001220703 |
| 2026-08-25 | 74.639999389648 |
| 2026-08-24 | 74.640000000000 |
| 2026-08-21 | 74.750000000000 |
| 2026-08-20 | 74.279998779297 |
| 2026-08-19 | 74.620002746582 |
| 2026-08-18 | 74.460000000000 |
| 2026-08-17 | 74.830001831055 |
| 2026-08-14 | 75.250000000000 |
| 2026-08-13 | 75.500000000000 |
| 2026-08-12 | 74.710000000000 |
| 2026-08-11 | 74.589996337891 |
| 2026-08-10 | 74.680000000000 |
| 2026-08-07 | 74.529998779297 |
| 2026-08-06 | 73.880000000000 |
| 2026-08-05 | 74.140000000000 |
| 2026-08-04 | 74.530000000000 |
| 2026-08-03 | 72.790000915527 |
| 2026-07-31 | 72.220001220703 |
| 2026-07-30 | 72.160000000000 |
| 2026-07-29 | 71.600000000000 |
| 2026-07-28 | 72.059997558594 |
| 2026-07-27 | 71.830000000000 |
| 2026-07-24 | 71.389999389648 |
| 2026-07-23 | 71.220001220703 |
| 2026-07-22 | 71.610000610352 |
| 2026-07-21 | 72.000000000000 |
| 2026-07-20 | 71.600000000000 |
| 2026-07-17 | 71.639999389648 |
| 2026-07-16 | 72.110000000000 |
| 2026-07-15 | 72.000000000000 |
| 2026-07-14 | 72.330001831055 |
| 2026-07-13 | 72.150000000000 |
| 2026-07-10 | 72.480003356934 |
| 2026-07-09 | 72.380000000000 |
| 2026-07-08 | 71.599998474121 |
| 2026-07-07 | 71.950000000000 |
| 2026-07-06 | 72.279998779297 |
| 2026-07-02 | 71.980003356934 |
| 2026-07-01 | 72.089996337891 |
| 2026-06-30 | 72.279998779297 |
| 2026-06-29 | 71.669998168945 |
| 2026-06-26 | 70.699996948242 |
| 2026-06-25 | 71.000000000000 |
| 2026-06-24 | 70.269996643066 |
| 2026-06-23 | 70.120002746582 |
| 2026-06-22 | 71.559997558594 |
| 2026-06-18 | 71.419998168945 |
| 2026-06-17 | 70.540000915527 |
| 2026-06-16 | 71.319999694824 |
| 2026-06-15 | 72.050003051758 |
| 2026-06-12 | 71.000000000000 |
| 2026-06-11 | 70.480003356934 |
| 2026-06-10 | 69.169998168945 |
| 2026-06-09 | 70.110000610352 |
| 2026-06-08 | 70.180000305176 |
| 2026-06-05 | 69.889999389648 |
| 2026-06-04 | 71.919998168945 |
| 2026-06-03 | 72.000000000000 |
| 2026-06-02 | 72.120002746582 |
| 2026-06-01 | 71.819999694824 |
| 2026-05-29 | 71.059997558594 |
| 2026-05-28 | 70.589996337891 |
| 2026-05-27 | 70.230003356934 |
| 2026-05-26 | 70.569999694824 |
| 2026-05-22 | 69.730003356934 |
| 2026-05-21 | 69.010002136230 |
| 2026-05-20 | 68.769996643066 |
| 2026-05-19 | 68.010002136230 |
| 2026-05-18 | 68.309997558594 |
| 2026-05-15 | 68.069999694824 |
| 2026-05-14 | 68.480003356934 |
| 2026-05-13 | 67.989997863770 |
| 2026-05-12 | 67.930000305176 |
| 2026-05-11 | 68.300003051758 |
| 2026-05-08 | 68.199996948242 |
| 2026-05-07 | 67.449996948242 |
| 2026-05-06 | 67.709999084473 |
| 2026-05-05 | 67.089996337891 |
| 2026-05-04 | 66.459999084473 |
| 2026-05-01 | 66.529998779297 |
| 2026-04-30 | 66.360000610352 |
| 2026-04-29 | 65.699996948242 |
| 2026-04-28 | 65.510002136230 |
| 2026-04-27 | 66.010002136230 |
| 2026-04-24 | 66.199996948242 |
| 2026-04-23 | 65.769996643066 |
| 2026-04-22 | 65.989997863770 |
| 2026-04-21 | 65.519996643066 |
| 2026-04-20 | 65.739997863770 |
| 2026-04-17 | 65.629997253418 |
| 2026-04-16 | 64.849998474121 |
| 2026-04-15 | 64.510002136230 |
| 2026-04-14 | 64.150001525879 |
| 2026-04-13 | 63.779998779297 |
| 2026-04-10 | 62.880001068115 |
| 2026-04-09 | 63.389999389648 |
| 2026-04-08 | 63.439998626709 |
| 2026-04-07 | 62.049999237061 |
| 2026-04-06 | 62.150001525879 |
| 2026-04-02 | 61.799999237061 |
| 2026-04-01 | 61.560001373291 |
| 2026-03-31 | 61.319999694824 |
| 2026-03-30 | 59.909999847412 |
| 2026-03-27 | 60.040000915527 |
| 2026-03-26 | 60.970001220703 |
| 2026-03-25 | 61.849998474121 |
| 2026-03-24 | 61.639999389648 |
| 2026-03-23 | 62.069999694824 |
| 2026-03-20 | 61.470001220703 |
| 2026-03-19 | 62.220001220703 |
| 2026-03-18 | 62.139999389648 |
| 2026-03-17 | 62.990001678467 |
| 2026-03-16 | 62.740001678467 |
| 2026-03-13 | 62.180000305176 |
| 2026-03-12 | 62.330001831055 |
| 2026-03-11 | 63.080001831055 |
| 2026-03-10 | 63.290000915527 |
| 2026-03-09 | 63.740001678467 |
| 2026-03-06 | 63.409999847412 |
| 2026-03-05 | 64.019996643066 |
| 2026-03-04 | 64.239997863770 |
| 2026-03-03 | 63.930000305176 |
| 2026-03-02 | 64.419998168945 |
| 2026-02-27 | 64.480003356934 |
| 2026-02-26 | 64.449996948242 |
| 2026-02-25 | 64.279998779297 |
| 2026-02-24 | 63.819999694824 |
| 2026-02-23 | 63.250000000000 |
| 2026-02-20 | 64.139999389648 |
| 2026-02-19 | 63.849998474121 |
| 2026-02-18 | 64.029998779297 |
| 2026-02-17 | 63.619998931885 |
| 2026-02-13 | 63.750000000000 |
| 2026-02-12 | 63.330001831055 |
| 2026-02-11 | 64.190002441406 |
| 2026-02-10 | 64.199996948242 |
| 2026-02-09 | 64.180000305176 |
| 2026-02-06 | 64.069999694824 |
| 2026-02-05 | 62.880001068115 |
| 2026-02-04 | 63.459999084473 |
| 2026-02-03 | 63.659999847412 |
| 2026-02-02 | 64.430000305176 |
| 2026-01-30 | 63.900001525879 |
| 2026-01-29 | 64.389999389648 |
| 2026-01-28 | 64.639999389648 |
| 2026-01-27 | 64.690002441406 |
| 2026-01-26 | 64.620002746582 |
| 2026-01-23 | 64.290000915527 |
| 2026-01-22 | 64.309997558594 |
| 2026-01-21 | 63.979999542236 |
| 2026-01-20 | 63.270000457764 |
| 2026-01-16 | 64.260002136230 |
| 2026-01-15 | 64.480003356934 |
| 2026-01-14 | 64.260002136230 |
| 2026-01-13 | 64.319999694824 |
| 2026-01-12 | 64.589996337891 |
| 2026-01-09 | 64.440002441406 |
| 2026-01-08 | 64.089996337891 |
| 2026-01-07 | 64.069999694824 |
| 2026-01-06 | 64.309997558594 |
| 2026-01-05 | 63.650001525879 |
| 2026-01-02 | 63.099998474121 |
| 2025-12-31 | 63.180000305176 |
| 2025-12-30 | 63.729999542236 |
| 2025-12-29 | 63.880001068115 |
| 2025-12-26 | 64.050003051758 |
| 2025-12-24 | 64.029998779297 |
| 2025-12-23 | 63.810001373291 |
| 2025-12-22 | 64.059997558594 |
| 2025-12-19 | 63.639999389648 |
| 2025-12-18 | 63.279998779297 |
| 2025-12-17 | 62.950000762939 |
| 2025-12-16 | 63.340000152588 |
| 2025-12-15 | 63.549999237061 |
| 2025-12-12 | 63.740001678467 |
| 2025-12-11 | 64.319999694824 |
| 2025-12-10 | 63.909999847412 |
| 2025-12-09 | 63.310001373291 |
| 2025-12-08 | 63.340000152588 |
| 2025-12-05 | 63.610000610352 |
| 2025-12-04 | 63.310001373291 |
| 2025-12-03 | 63.380001068115 |
| 2025-12-02 | 63.009998321533 |
| 2025-12-01 | 62.810001373291 |
| 2025-11-28 | 63.090000152588 |
| 2025-11-26 | 62.729999542236 |
| 2025-11-25 | 62.540000915527 |
| 2025-11-24 | 61.659999847412 |
| 2025-11-21 | 61.150001525879 |
| 2025-11-20 | 60.259998321533 |
| 2025-11-19 | 61.169998168945 |
| 2025-11-18 | 61.029998779297 |
| 2025-11-17 | 61.310001373291 |
| 2025-11-14 | 62.009998321533 |
| 2025-11-13 | 62.110000610352 |
| 2025-11-12 | 62.799999237061 |
| 2025-11-11 | 62.810001373291 |
| 2025-11-10 | 62.610000610352 |
| 2025-11-07 | 61.930000305176 |
| 2025-11-06 | 61.630001068115 |
| 2025-11-05 | 62.259998321533 |
| 2025-11-04 | 61.900001525879 |
| 2025-11-03 | 62.549999237061 |
| 2025-10-31 | 62.720001220703 |
| 2025-10-30 | 62.709999084473 |
| 2025-10-29 | 63.040000915527 |
| 2025-10-28 | 63.380001068115 |
| 2025-10-27 | 63.669998168945 |
| 2025-10-24 | 63.189998626709 |
| 2025-10-23 | 63.049999237061 |
| 2025-10-22 | 62.729999542236 |
| 2025-10-21 | 63.029998779297 |
| 2025-10-20 | 62.810001373291 |
| 2025-10-17 | 62.299999237061 |
| 2025-10-16 | 61.840000152588 |
| 2025-10-15 | 62.369998931885 |
| 2025-10-14 | 62.369998931885 |
| 2025-10-13 | 62.259998321533 |
| 2025-10-10 | 61.419998168945 |
| 2025-10-09 | 62.849998474121 |
| 2025-10-08 | 63.099998474121 |
| 2025-10-07 | 62.709999084473 |
| 2025-10-06 | 63.159999847412 |
| 2025-10-03 | 63.060001373291 |
| 2025-10-02 | 63.139999389648 |
| 2025-10-01 | 62.939998626709 |
| 2025-09-30 | 62.909999847412 |
| 2025-09-29 | 62.840000152588 |
| 2025-09-26 | 62.720001220703 |
| 2025-09-25 | 62.270000457764 |
| 2025-09-24 | 62.540000915527 |
| 2025-09-23 | 62.759998321533 |
| 2025-09-22 | 63.090000152588 |
| 2025-09-19 | 62.930000305176 |
| 2025-09-18 | 62.849998474121 |
| 2025-09-17 | 62.610000610352 |
| 2025-09-16 | 62.430000305176 |
| 2025-09-15 | 62.569999694824 |
| 2025-09-12 | 62.439998626709 |
| 2025-09-11 | 62.860000610352 |
| 2025-09-10 | 62.040000915527 |
| 2025-09-09 | 62.299999237061 |
| 2025-09-08 | 62.419998168945 |
| 2025-09-05 | 62.130001068115 |
| 2025-09-04 | 62.099998474121 |
| 2025-09-03 | 61.669998168945 |
| 2025-09-02 | 61.470001220703 |
| 2025-08-29 | 61.779998779297 |
| 2025-08-28 | 62.060001373291 |
| 2025-08-27 | 61.799999237061 |
| 2025-08-26 | 61.529998779297 |
| 2025-08-25 | 61.439998626709 |
| 2025-08-22 | 61.930000305176 |
| 2025-08-21 | 61.040000915527 |
| 2025-08-20 | 61.290000915527 |
| 2025-08-19 | 61.299999237061 |
| 2025-08-18 | 61.299999237061 |
| 2025-08-15 | 61.319999694824 |
| 2025-08-14 | 61.479999542236 |
| 2025-08-13 | 61.880001068115 |
| 2025-08-12 | 61.290000915527 |
| 2025-08-11 | 60.590000152588 |
| 2025-08-08 | 60.869998931885 |
| 2025-08-07 | 60.639999389648 |
| 2025-08-06 | 60.869998931885 |
| 2025-08-05 | 60.419998168945 |
| 2025-08-04 | 60.709999084473 |
| 2025-08-01 | 59.810001373291 |
| 2025-07-31 | 60.450000762939 |
| 2025-07-30 | 60.869998931885 |
| 2025-07-29 | 61.159999847412 |
| 2025-07-28 | 61.240001678467 |
| 2025-07-25 | 61.299999237061 |
| 2025-07-24 | 60.990001678467 |
| 2025-07-23 | 61.069999694824 |
| 2025-07-22 | 60.599998474121 |
| 2025-07-21 | 60.270000457764 |
| 2025-07-18 | 60.200000762939 |
| 2025-07-17 | 60.220001220703 |
| 2025-07-16 | 59.849998474121 |
| 2025-07-15 | 59.610000610352 |
| 2025-07-14 | 60.220001220703 |
| 2025-07-11 | 60.040000915527 |
| 2025-07-10 | 60.569999694824 |
| 2025-07-09 | 60.720001220703 |
| 2025-07-08 | 60.439998626709 |
| 2025-07-07 | 60.439998626709 |
| 2025-07-03 | 60.840000152588 |
| 2025-07-02 | 60.279998779297 |
| 2025-07-01 | 60.200000762939 |
| 2025-06-30 | 60.049999237061 |
| 2025-06-27 | 59.669998168945 |
| 2025-06-26 | 59.509998321533 |
| 2025-06-25 | 59.139999389648 |
| 2025-06-24 | 59.470001220703 |
| 2025-06-23 | 59.080001831055 |
| 2025-06-20 | 58.529998779297 |
| 2025-06-18 | 58.650001525879 |
| 2025-06-17 | 58.939998626709 |
| 2025-06-16 | 59.310001373291 |
| 2025-06-13 | 58.819999694824 |
| 2025-06-12 | 59.729999542236 |
| 2025-06-11 | 59.549999237061 |
| 2025-06-10 | 59.750000000000 |
| 2025-06-09 | 59.549999237061 |
| 2025-06-06 | 59.669998168945 |
| 2025-06-05 | 59.209999084473 |
| 2025-06-04 | 59.349998474121 |
| 2025-06-03 | 59.299999237061 |
| 2025-06-02 | 58.979999542236 |
| 2025-05-30 | 58.849998474121 |
| 2025-05-29 | 58.669998168945 |
| 2025-05-28 | 58.569999694824 |
| 2025-05-27 | 59.080001831055 |
| 2025-05-23 | 58.029998779297 |
| 2025-05-22 | 58.319999694824 |
| 2025-05-21 | 58.380001068115 |
| 2025-05-20 | 59.319999694824 |
| 2025-05-19 | 59.520000457764 |
| 2025-05-16 | 59.470001220703 |
| 2025-05-15 | 59.029998779297 |
| 2025-05-14 | 58.470001220703 |
| 2025-05-13 | 58.689998626709 |
| 2025-05-12 | 58.529998779297 |
| 2025-05-09 | 56.930000305176 |
| 2025-05-08 | 57.119998931885 |
| 2025-05-07 | 56.799999237061 |
| 2025-05-06 | 56.419998168945 |
| 2025-05-05 | 56.939998626709 |
| 2025-05-02 | 57.090000152588 |
| 2025-05-01 | 56.119998931885 |
| 2025-04-30 | 56.090000152588 |
| 2025-04-29 | 55.889999389648 |
| 2025-04-28 | 55.569999694824 |
| 2025-04-25 | 55.459999084473 |
| 2025-04-24 | 55.220001220703 |
| 2025-04-23 | 54.229999542236 |
| 2025-04-22 | 53.540000915527 |
| 2025-04-21 | 52.270000457764 |
| 2025-04-17 | 53.549999237061 |
| 2025-04-16 | 53.259998321533 |
| 2025-04-15 | 54.200000762939 |
| 2025-04-14 | 54.270000457764 |
| 2025-04-11 | 53.700000762939 |
| 2025-04-10 | 52.849998474121 |
| 2025-04-09 | 54.560001373291 |
| 2025-04-08 | 50.389999389648 |
| 2025-04-07 | 51.279998779297 |
| 2025-04-04 | 51.580001831055 |
| 2025-04-03 | 54.669998168945 |
| 2025-04-02 | 56.970001220703 |
| 2025-04-01 | 56.639999389648 |
| 2025-03-31 | 56.470001220703 |
| 2025-03-28 | 56.099998474121 |
| 2025-03-27 | 57.049999237061 |
| 2025-03-26 | 57.159999847412 |
| 2025-03-25 | 57.450000762939 |
| 2025-03-24 | 57.580001831055 |
| 2025-03-21 | 56.720001220703 |
| 2025-03-20 | 56.819999694824 |
| 2025-03-19 | 57.062000274658 |
| 2025-03-18 | 56.610000610352 |
| 2025-03-17 | 57.069999694824 |
| 2025-03-14 | 56.450000762939 |
| 2025-03-13 | 55.409999847412 |
| 2025-03-12 | 56.200000762939 |
| 2025-03-11 | 56.259998321533 |
| 2025-03-10 | 57.049999237061 |
| 2025-03-07 | 58.110000610352 |
| 2025-03-06 | 57.720001220703 |
| 2025-03-05 | 58.639999389648 |
| 2025-03-04 | 58.139999389648 |
| 2025-03-03 | 58.779998779297 |
| 2025-02-28 | 59.369998931885 |
| 2025-02-27 | 58.680000305176 |
| 2025-02-26 | 59.299999237061 |
| 2025-02-25 | 59.380001068115 |
| 2025-02-24 | 59.409999847412 |
| 2025-02-21 | 59.470001220703 |
| 2025-02-20 | 60.430000305176 |
| 2025-02-19 | 60.720001220703 |
| 2025-02-18 | 60.740001678467 |
| 2025-02-14 | 60.409999847412 |
| 2025-02-13 | 60.630001068115 |
| 2025-02-12 | 59.970001220703 |
| 2025-02-11 | 60.209999084473 |
| 2025-02-10 | 60.189998626709 |
| 2025-02-07 | 59.799999237061 |
| 2025-02-06 | 60.159999847412 |
| 2025-02-05 | 60.139999389648 |
| 2025-02-04 | 59.709999084473 |
| 2025-02-03 | 59.430000305176 |
| 2025-01-31 | 59.569999694824 |
| 2025-01-30 | 59.919998168945 |
| 2025-01-29 | 59.380001068115 |
| 2025-01-28 | 59.509998321533 |
| 2025-01-27 | 59.409999847412 |
| 2025-01-24 | 59.419998168945 |
| 2025-01-23 | 59.540000915527 |
| 2025-01-22 | 59.250000000000 |
| 2025-01-21 | 59.080001831055 |
| 2025-01-17 | 58.490001678467 |
| 2025-01-16 | 58.169998168945 |
| 2025-01-15 | 57.860000610352 |
| 2025-01-14 | 57.150001525879 |
| 2025-01-13 | 56.779998779297 |
| 2025-01-10 | 56.669998168945 |
| 2025-01-08 | 57.470001220703 |
| 2025-01-07 | 57.340000152588 |
| 2025-01-06 | 57.750000000000 |
| 2025-01-03 | 57.709999084473 |
| 2025-01-02 | 57.110000610352 |
| 2024-12-31 | 57.270000457764 |
| 2024-12-30 | 57.319999694824 |
| 2024-12-27 | 57.959999084473 |
| 2024-12-26 | 58.450000762939 |
| 2024-12-24 | 58.389999389648 |
| 2024-12-23 | 58.180000305176 |
| 2024-12-20 | 57.990001678467 |
| 2024-12-19 | 57.360000610352 |
| 2024-12-18 | 57.319999694824 |
| 2024-12-17 | 59.139999389648 |
| 2024-12-16 | 59.439998626709 |
| 2024-12-13 | 59.349998474121 |
| 2024-12-12 | 59.430000305176 |
| 2024-12-11 | 59.700000762939 |
| 2024-12-10 | 59.310001373291 |
| 2024-12-09 | 59.700000762939 |
| 2024-12-06 | 60.200000762939 |
| 2024-12-05 | 59.909999847412 |
| 2024-12-04 | 60.159999847412 |
| 2024-12-03 | 59.799999237061 |
| 2024-12-02 | 59.799999237061 |
| 2024-11-29 | 59.720001220703 |
| 2024-11-27 | 59.520000457764 |
| 2024-11-26 | 59.700000762939 |
| 2024-11-25 | 59.529998779297 |
| 2024-11-22 | 59.180000305176 |
| 2024-11-21 | 58.689998626709 |
| 2024-11-20 | 57.909999847412 |
| 2024-11-19 | 57.770000457764 |
| 2024-11-18 | 57.750000000000 |
| 2024-11-15 | 57.560001373291 |
| 2024-11-14 | 58.250000000000 |
| 2024-11-13 | 58.680000305176 |
| 2024-11-12 | 58.700000762939 |
| 2024-11-11 | 58.930000305176 |
| 2024-11-08 | 58.830001831055 |
| 2024-11-07 | 58.560001373291 |
| 2024-11-06 | 57.959999084473 |
| 2024-11-05 | 56.830001831055 |
| 2024-11-04 | 56.200000762939 |
| 2024-11-01 | 56.159999847412 |
| 2024-10-31 | 55.860000610352 |
| 2024-10-30 | 56.669998168945 |
| 2024-10-29 | 56.840000152588 |
| 2024-10-28 | 56.630001068115 |
| 2024-10-25 | 56.520000457764 |
| 2024-10-24 | 56.619998931885 |
| 2024-10-23 | 56.659999847412 |
| 2024-10-22 | 57.060001373291 |
| 2024-10-21 | 57.279998779297 |
| 2024-10-18 | 57.580001831055 |
| 2024-10-17 | 57.430000305176 |
| 2024-10-16 | 57.439998626709 |
| 2024-10-15 | 57.299999237061 |
| 2024-10-14 | 57.659999847412 |
| 2024-10-11 | 57.200000762939 |
| 2024-10-10 | 56.799999237061 |
| 2024-10-09 | 56.990001678467 |
| 2024-10-08 | 56.549999237061 |
| 2024-10-07 | 56.110000610352 |
| 2024-10-04 | 56.659999847412 |
| 2024-10-03 | 56.229999542236 |
| 2024-10-02 | 56.340000152588 |
| 2024-10-01 | 56.220001220703 |
| 2024-09-30 | 56.569999694824 |
| 2024-09-27 | 56.450000762939 |
| 2024-09-26 | 56.439998626709 |
| 2024-09-25 | 56.040000915527 |
| 2024-09-24 | 56.279998779297 |
| 2024-09-23 | 56.369998931885 |
| 2024-09-20 | 56.209999084473 |
| 2024-09-19 | 56.270000457764 |
| 2024-09-18 | 55.580001831055 |
| 2024-09-17 | 55.849998474121 |
| 2024-09-16 | 55.909999847412 |
| 2024-09-13 | 55.580001831055 |
| 2024-09-12 | 55.169998168945 |
| 2024-09-11 | 54.810001373291 |
| 2024-09-10 | 54.540000915527 |
| 2024-09-09 | 54.290000915527 |
| 2024-09-06 | 53.729999542236 |
| 2024-09-05 | 54.419998168945 |
| 2024-09-04 | 54.750000000000 |
| 2024-09-03 | 54.799999237061 |
| 2024-08-30 | 55.779998779297 |
| 2024-08-29 | 55.310001373291 |
| 2024-08-28 | 55.159999847412 |
| 2024-08-27 | 55.430000305176 |
| 2024-08-26 | 55.200000762939 |
| 2024-08-23 | 55.319999694824 |
| 2024-08-22 | 54.750000000000 |
| 2024-08-21 | 55.119998931885 |
| 2024-08-20 | 54.799999237061 |
| 2024-08-19 | 54.900001525879 |
| 2024-08-16 | 54.389999389648 |
| 2024-08-15 | 54.380001068115 |
| 2024-08-14 | 53.490001678467 |
| 2024-08-13 | 53.369998931885 |
| 2024-08-12 | 52.639999389648 |
| 2024-08-09 | 52.799999237061 |
| 2024-08-08 | 52.560001373291 |
| 2024-08-07 | 51.419998168945 |
| 2024-08-06 | 51.680000305176 |
| 2024-08-05 | 51.290000915527 |
| 2024-08-02 | 52.650001525879 |
| 2024-08-01 | 53.270000457764 |
| 2024-07-31 | 53.919998168945 |
| 2024-07-30 | 53.470001220703 |
| 2024-07-29 | 53.560001373291 |
| 2024-07-26 | 53.520000457764 |
| 2024-07-25 | 52.810001373291 |
| 2024-07-24 | 52.750000000000 |
| 2024-07-23 | 53.700000762939 |
| 2024-07-22 | 53.959999084473 |
| 2024-07-19 | 53.395000457764 |
| 2024-07-18 | 53.799999237061 |
| 2024-07-17 | 54.159999847412 |
| 2024-07-16 | 54.750000000000 |
| 2024-07-15 | 54.180000305176 |
| 2024-07-12 | 54.009998321533 |
| 2024-07-11 | 53.590000152588 |
| 2024-07-10 | 53.610000610352 |
| 2024-07-09 | 53.200000762939 |
| 2024-07-08 | 53.330001831055 |
| 2024-07-05 | 53.369998931885 |
| 2024-07-03 | 53.069999694824 |
| 2024-07-02 | 53.009998321533 |
| 2024-07-01 | 52.830001831055 |
| 2024-06-28 | 52.950000762939 |
| 2024-06-27 | 53.029998779297 |
| 2024-06-26 | 52.950000762939 |
| 2024-06-25 | 53.090000152588 |
| 2024-06-24 | 53.279998779297 |
| 2024-06-21 | 53.349998474121 |
| 2024-06-20 | 53.319999694824 |
| 2024-06-18 | 53.439998626709 |
| 2024-06-17 | 53.220001220703 |
| 2024-06-14 | 52.770000457764 |
| 2024-06-13 | 52.700000762939 |
| 2024-06-12 | 52.659999847412 |
| 2024-06-11 | 52.369998931885 |
| 2024-06-10 | 52.240001678467 |
| 2024-06-07 | 52.060001373291 |
| 2024-06-06 | 52.080001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:jqua.1d | ohlc | 1d | USD |
| market.etf:us:jqua.1w | ohlc | 1w | USD |