正在更新页面
JQUA / JPMorgan U.S. Quality Factor ETF
JQUAUSD76.5100021362302026-10-27
market.etf:us:jqua.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 76.510002136230 |
| 2026-10-26 | 76.419998168945 |
| 2026-10-23 | 75.919998168945 |
| 2026-10-22 | 76.139999389648 |
| 2026-10-21 | 76.319999694824 |
| 2026-10-20 | 75.870002746582 |
| 2026-10-19 | 75.199996948242 |
| 2026-10-16 | 74.889999389648 |
| 2026-10-15 | 75.930000305176 |
| 2026-10-14 | 75.110000610352 |
| 2026-10-13 | 75.709999084473 |
| 2026-10-12 | 75.730003356934 |
| 2026-10-09 | 75.889999389648 |
| 2026-10-08 | 75.360000610352 |
| 2026-10-07 | 75.160003662109 |
| 2026-10-06 | 75.459999084473 |
| 2026-10-05 | 75.139999389648 |
| 2026-10-02 | 74.620002746582 |
| 2026-10-01 | 74.349998474121 |
| 2026-09-30 | 73.800003051758 |
| 2026-09-29 | 73.949996948242 |
| 2026-09-28 | 73.860000610352 |
| 2026-09-25 | 74.290000915527 |
| 2026-09-24 | 74.220001220703 |
| 2026-09-23 | 74.419998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:jqua.1d | ohlc | 1d | USD |
| market.etf:us:jqua.1w | ohlc | 1w | USD |