正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 66.059997558594 |
| 2026-10-26 | 66.120002746582 |
| 2026-10-23 | 65.870002746582 |
| 2026-10-22 | 65.830001831055 |
| 2026-10-21 | 64.300003051758 |
| 2026-10-20 | 64.360000610352 |
| 2026-10-19 | 63.119998931885 |
| 2026-10-16 | 63.619998931885 |
| 2026-10-15 | 63.549999237061 |
| 2026-10-14 | 62.500000000000 |
| 2026-10-13 | 62.939998626709 |
| 2026-10-12 | 63.389999389648 |
| 2026-10-09 | 63.130001068115 |
| 2026-10-08 | 63.549999237061 |
| 2026-10-07 | 62.889999389648 |
| 2026-10-06 | 63.909999847412 |
| 2026-10-05 | 64.150001525879 |
| 2026-10-02 | 64.360000610352 |
| 2026-10-01 | 63.639999389648 |
| 2026-09-30 | 63.220001220703 |
| 2026-09-29 | 63.830001831055 |
| 2026-09-28 | 64.500000000000 |
| 2026-09-25 | 65.360000610352 |
| 2026-09-24 | 64.800003051758 |
| 2026-09-23 | 64.510002136230 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:kbe.1d | ohlc | 1d | USD |
| market.etf:us:kbe.1w | ohlc | 1w | USD |
| 2026-09-22 | 65.230003356934 |
| 2026-09-21 | 66.069999694824 |
| 2026-09-18 | 66.620002746582 |
| 2026-09-17 | 66.680000305176 |
| 2026-09-16 | 66.779998779297 |
| 2026-09-15 | 67.949996948242 |
| 2026-09-14 | 68.139999389648 |
| 2026-09-11 | 68.040000915527 |
| 2026-09-10 | 67.959999084473 |
| 2026-09-09 | 67.669998168945 |
| 2026-09-08 | 68.400001525879 |
| 2026-09-04 | 69.339996337891 |
| 2026-09-03 | 69.110000610352 |
| 2026-09-02 | 68.349998474121 |
| 2026-09-01 | 66.949996948242 |
| 2026-08-31 | 67.809997558594 |
| 2026-08-28 | 68.459999084473 |
| 2026-08-27 | 68.419998168945 |
| 2026-08-26 | 68.699996948242 |
| 2026-08-25 | 68.440002441406 |
| 2026-08-24 | 68.790000000000 |
| 2026-08-21 | 68.739997863770 |
| 2026-08-20 | 68.620002746582 |
| 2026-08-19 | 69.120002746582 |
| 2026-08-18 | 70.600000000000 |
| 2026-08-17 | 71.059998000000 |
| 2026-08-14 | 71.669998168945 |
| 2026-08-13 | 71.410000000000 |
| 2026-08-12 | 71.019996643066 |
| 2026-08-11 | 70.510000000000 |
| 2026-08-10 | 69.940002441406 |
| 2026-08-07 | 69.970001220703 |
| 2026-08-06 | 70.150001525879 |
| 2026-08-05 | 71.000000000000 |
| 2026-08-04 | 71.300003051758 |
| 2026-08-03 | 70.519996643066 |
| 2026-07-31 | 69.650001525879 |
| 2026-07-30 | 69.480003356934 |
| 2026-07-29 | 69.650001525879 |
| 2026-07-28 | 70.300000000000 |
| 2026-07-27 | 69.220001220703 |
| 2026-07-24 | 69.360000610352 |
| 2026-07-23 | 68.769996643066 |
| 2026-07-22 | 69.330001831055 |
| 2026-07-21 | 69.550003051758 |
| 2026-07-20 | 69.489997863770 |
| 2026-07-17 | 70.239997863770 |
| 2026-07-16 | 71.290000000000 |
| 2026-07-15 | 69.589996337891 |
| 2026-07-14 | 68.780000000000 |
| 2026-07-13 | 68.819999694824 |
| 2026-07-10 | 68.750000000000 |
| 2026-07-09 | 68.320000000000 |
| 2026-07-08 | 67.199996948242 |
| 2026-07-07 | 68.750000000000 |
| 2026-07-06 | 69.199996948242 |
| 2026-07-02 | 68.620002746582 |
| 2026-07-01 | 69.379997253418 |
| 2026-06-30 | 68.220001220703 |
| 2026-06-29 | 68.209999084473 |
| 2026-06-26 | 68.419998168945 |
| 2026-06-25 | 68.220001220703 |
| 2026-06-24 | 67.489997863770 |
| 2026-06-23 | 66.839996337891 |
| 2026-06-22 | 65.959999084473 |
| 2026-06-18 | 65.709999084473 |
| 2026-06-17 | 65.360000610352 |
| 2026-06-16 | 66.470001220703 |
| 2026-06-15 | 66.089996337891 |
| 2026-06-12 | 66.940002441406 |
| 2026-06-11 | 65.989997863770 |
| 2026-06-10 | 65.269996643066 |
| 2026-06-09 | 65.089996337891 |
| 2026-06-08 | 64.209999084473 |
| 2026-06-05 | 64.120002746582 |
| 2026-06-04 | 63.939998626709 |
| 2026-06-03 | 62.069999694824 |
| 2026-06-02 | 63.520000457764 |
| 2026-06-01 | 62.529998779297 |
| 2026-05-29 | 63.490001678467 |
| 2026-05-28 | 63.479999542236 |
| 2026-05-27 | 63.599998474121 |
| 2026-05-26 | 64.239997863770 |
| 2026-05-22 | 63.540000915527 |
| 2026-05-21 | 63.459999084473 |
| 2026-05-20 | 63.360000610352 |
| 2026-05-19 | 61.979999542236 |
| 2026-05-18 | 62.470001220703 |
| 2026-05-15 | 61.680000305176 |
| 2026-05-14 | 62.380001068115 |
| 2026-05-13 | 61.779998779297 |
| 2026-05-12 | 62.700000762939 |
| 2026-05-11 | 62.919998168945 |
| 2026-05-08 | 64.050003051758 |
| 2026-05-07 | 64.110000610352 |
| 2026-05-06 | 64.720001220703 |
| 2026-05-05 | 64.080001831055 |
| 2026-05-04 | 63.299999237061 |
| 2026-05-01 | 64.069999694824 |
| 2026-04-30 | 64.190002441406 |
| 2026-04-29 | 63.610000610352 |
| 2026-04-28 | 64.610000610352 |
| 2026-04-27 | 64.379997253418 |
| 2026-04-24 | 63.500000000000 |
| 2026-04-23 | 64.330001831055 |
| 2026-04-22 | 63.770000457764 |
| 2026-04-21 | 64.150001525879 |
| 2026-04-20 | 64.830001831055 |
| 2026-04-17 | 64.559997558594 |
| 2026-04-16 | 63.110000610352 |
| 2026-04-15 | 63.349998474121 |
| 2026-04-14 | 63.349998474121 |
| 2026-04-13 | 63.369998931885 |
| 2026-04-10 | 62.840000152588 |
| 2026-04-09 | 63.599998474121 |
| 2026-04-08 | 62.700000762939 |
| 2026-04-07 | 60.950000762939 |
| 2026-04-06 | 60.869998931885 |
| 2026-04-02 | 60.240001678467 |
| 2026-04-01 | 60.099998474121 |
| 2026-03-31 | 59.549999237061 |
| 2026-03-30 | 58.090000152588 |
| 2026-03-27 | 57.880001068115 |
| 2026-03-26 | 59.090000152588 |
| 2026-03-25 | 59.189998626709 |
| 2026-03-24 | 58.900001525879 |
| 2026-03-23 | 58.470001220703 |
| 2026-03-20 | 57.849998474121 |
| 2026-03-19 | 57.939998626709 |
| 2026-03-18 | 57.549999237061 |
| 2026-03-17 | 58.220001220703 |
| 2026-03-16 | 58.159999847412 |
| 2026-03-13 | 57.819999694824 |
| 2026-03-12 | 58.069999694824 |
| 2026-03-11 | 58.659999847412 |
| 2026-03-10 | 59.330001831055 |
| 2026-03-09 | 59.419998168945 |
| 2026-03-06 | 59.549999237061 |
| 2026-03-05 | 60.950000762939 |
| 2026-03-04 | 61.830001831055 |
| 2026-03-03 | 61.509998321533 |
| 2026-03-02 | 61.889999389648 |
| 2026-02-27 | 61.049999237061 |
| 2026-02-26 | 64.230003356934 |
| 2026-02-25 | 63.790000915527 |
| 2026-02-24 | 62.700000762939 |
| 2026-02-23 | 62.669998168945 |
| 2026-02-20 | 65.519996643066 |
| 2026-02-19 | 64.919998168945 |
| 2026-02-18 | 65.330001831055 |
| 2026-02-17 | 65.370002746582 |
| 2026-02-13 | 65.089996337891 |
| 2026-02-12 | 64.709999084473 |
| 2026-02-11 | 65.730003356934 |
| 2026-02-10 | 66.669998168945 |
| 2026-02-09 | 67.250000000000 |
| 2026-02-06 | 67.410003662109 |
| 2026-02-05 | 66.129997253418 |
| 2026-02-04 | 66.279998779297 |
| 2026-02-03 | 65.230003356934 |
| 2026-02-02 | 64.500000000000 |
| 2026-01-30 | 63.569999694824 |
| 2026-01-29 | 64.050003051758 |
| 2026-01-28 | 63.000000000000 |
| 2026-01-27 | 63.319999694824 |
| 2026-01-26 | 63.139999389648 |
| 2026-01-23 | 62.790000915527 |
| 2026-01-22 | 64.830001831055 |
| 2026-01-21 | 64.779998779297 |
| 2026-01-20 | 62.330001831055 |
| 2026-01-16 | 63.259998321533 |
| 2026-01-15 | 63.560001373291 |
| 2026-01-14 | 62.450000762939 |
| 2026-01-13 | 61.860000610352 |
| 2026-01-12 | 62.450000762939 |
| 2026-01-09 | 63.250000000000 |
| 2026-01-08 | 63.549999237061 |
| 2026-01-07 | 62.439998626709 |
| 2026-01-06 | 62.950000762939 |
| 2026-01-05 | 62.409999847412 |
| 2026-01-02 | 61.169998168945 |
| 2025-12-31 | 60.689998626709 |
| 2025-12-30 | 61.259998321533 |
| 2025-12-29 | 61.659999847412 |
| 2025-12-26 | 62.209999084473 |
| 2025-12-24 | 62.340000152588 |
| 2025-12-23 | 62.250000000000 |
| 2025-12-22 | 62.580001831055 |
| 2025-12-19 | 62.619998931885 |
| 2025-12-18 | 62.759998321533 |
| 2025-12-17 | 62.590000152588 |
| 2025-12-16 | 62.409999847412 |
| 2025-12-15 | 62.659999847412 |
| 2025-12-12 | 62.479999542236 |
| 2025-12-11 | 62.790000915527 |
| 2025-12-10 | 62.360000610352 |
| 2025-12-09 | 60.380001068115 |
| 2025-12-08 | 60.419998168945 |
| 2025-12-05 | 60.319999694824 |
| 2025-12-04 | 60.459999084473 |
| 2025-12-03 | 60.270000457764 |
| 2025-12-02 | 59.130001068115 |
| 2025-12-01 | 59.479999542236 |
| 2025-11-28 | 58.979999542236 |
| 2025-11-26 | 59.159999847412 |
| 2025-11-25 | 59.319999694824 |
| 2025-11-24 | 57.740001678467 |
| 2025-11-21 | 57.659999847412 |
| 2025-11-20 | 55.950000762939 |
| 2025-11-19 | 56.189998626709 |
| 2025-11-18 | 55.639999389648 |
| 2025-11-17 | 55.189998626709 |
| 2025-11-14 | 57.259998321533 |
| 2025-11-13 | 57.150001525879 |
| 2025-11-12 | 57.970001220703 |
| 2025-11-11 | 57.900001525879 |
| 2025-11-10 | 57.680000305176 |
| 2025-11-07 | 57.450000762939 |
| 2025-11-06 | 56.700000762939 |
| 2025-11-05 | 57.150001525879 |
| 2025-11-04 | 56.729999542236 |
| 2025-11-03 | 56.830001831055 |
| 2025-10-31 | 56.740001678467 |
| 2025-10-30 | 56.580001831055 |
| 2025-10-29 | 56.479999542236 |
| 2025-10-28 | 57.459999084473 |
| 2025-10-27 | 57.729999542236 |
| 2025-10-24 | 57.799999237061 |
| 2025-10-23 | 56.909999847412 |
| 2025-10-22 | 57.040000915527 |
| 2025-10-21 | 57.169998168945 |
| 2025-10-20 | 57.150001525879 |
| 2025-10-17 | 55.860000610352 |
| 2025-10-16 | 55.090000152588 |
| 2025-10-15 | 58.250000000000 |
| 2025-10-14 | 59.330001831055 |
| 2025-10-13 | 57.590000152588 |
| 2025-10-10 | 56.479999542236 |
| 2025-10-09 | 58.740001678467 |
| 2025-10-08 | 58.970001220703 |
| 2025-10-07 | 59.299999237061 |
| 2025-10-06 | 59.630001068115 |
| 2025-10-03 | 59.279998779297 |
| 2025-10-02 | 58.880001068115 |
| 2025-10-01 | 59.069999694824 |
| 2025-09-30 | 59.419998168945 |
| 2025-09-29 | 59.840000152588 |
| 2025-09-26 | 60.349998474121 |
| 2025-09-25 | 59.939998626709 |
| 2025-09-24 | 60.029998779297 |
| 2025-09-23 | 60.229999542236 |
| 2025-09-22 | 60.330001831055 |
| 2025-09-19 | 61.349998474121 |
| 2025-09-18 | 61.990001678467 |
| 2025-09-17 | 60.529998779297 |
| 2025-09-16 | 59.869998931885 |
| 2025-09-15 | 60.470001220703 |
| 2025-09-12 | 60.990001678467 |
| 2025-09-11 | 61.169998168945 |
| 2025-09-10 | 60.779998779297 |
| 2025-09-09 | 60.689998626709 |
| 2025-09-08 | 61.159999847412 |
| 2025-09-05 | 61.159999847412 |
| 2025-09-04 | 61.630001068115 |
| 2025-09-03 | 60.650001525879 |
| 2025-09-02 | 60.580001831055 |
| 2025-08-29 | 61.060001373291 |
| 2025-08-28 | 61.049999237061 |
| 2025-08-27 | 61.279998779297 |
| 2025-08-26 | 60.900001525879 |
| 2025-08-25 | 60.319999694824 |
| 2025-08-22 | 60.680000305176 |
| 2025-08-21 | 57.979999542236 |
| 2025-08-20 | 58.200000762939 |
| 2025-08-19 | 58.130001068115 |
| 2025-08-18 | 58.069999694824 |
| 2025-08-15 | 57.840000152588 |
| 2025-08-14 | 58.849998474121 |
| 2025-08-13 | 58.860000610352 |
| 2025-08-12 | 57.889999389648 |
| 2025-08-11 | 55.990001678467 |
| 2025-08-08 | 56.060001373291 |
| 2025-08-07 | 55.500000000000 |
| 2025-08-06 | 56.009998321533 |
| 2025-08-05 | 56.270000457764 |
| 2025-08-04 | 55.979999542236 |
| 2025-08-01 | 55.259998321533 |
| 2025-07-31 | 56.220001220703 |
| 2025-07-30 | 56.759998321533 |
| 2025-07-29 | 57.520000457764 |
| 2025-07-28 | 57.709999084473 |
| 2025-07-25 | 57.750000000000 |
| 2025-07-24 | 57.770000457764 |
| 2025-07-23 | 58.750000000000 |
| 2025-07-22 | 58.720001220703 |
| 2025-07-21 | 58.360000610352 |
| 2025-07-18 | 58.439998626709 |
| 2025-07-17 | 58.340000152588 |
| 2025-07-16 | 57.290000915527 |
| 2025-07-15 | 56.919998168945 |
| 2025-07-14 | 58.759998321533 |
| 2025-07-11 | 58.150001525879 |
| 2025-07-10 | 58.759998321533 |
| 2025-07-09 | 58.380001068115 |
| 2025-07-08 | 58.459999084473 |
| 2025-07-07 | 58.060001373291 |
| 2025-07-03 | 58.819999694824 |
| 2025-07-02 | 58.259998321533 |
| 2025-07-01 | 57.369998931885 |
| 2025-06-30 | 55.759998321533 |
| 2025-06-27 | 55.740001678467 |
| 2025-06-26 | 55.779998779297 |
| 2025-06-25 | 54.630001068115 |
| 2025-06-24 | 54.869998931885 |
| 2025-06-23 | 54.279998779297 |
| 2025-06-20 | 53.409999847412 |
| 2025-06-18 | 53.080001831055 |
| 2025-06-17 | 52.389999389648 |
| 2025-06-16 | 53.080001831055 |
| 2025-06-13 | 52.869998931885 |
| 2025-06-12 | 54.209999084473 |
| 2025-06-11 | 54.400001525879 |
| 2025-06-10 | 54.880001068115 |
| 2025-06-09 | 54.360000610352 |
| 2025-06-06 | 54.110000610352 |
| 2025-06-05 | 52.939998626709 |
| 2025-06-04 | 53.009998321533 |
| 2025-06-03 | 53.610000610352 |
| 2025-06-02 | 52.840000152588 |
| 2025-05-30 | 53.200000762939 |
| 2025-05-29 | 53.560001373291 |
| 2025-05-28 | 53.110000610352 |
| 2025-05-27 | 53.909999847412 |
| 2025-05-23 | 52.680000305176 |
| 2025-05-22 | 52.900001525879 |
| 2025-05-21 | 52.860000610352 |
| 2025-05-20 | 54.790000915527 |
| 2025-05-19 | 55.000000000000 |
| 2025-05-16 | 55.169998168945 |
| 2025-05-15 | 55.090000152588 |
| 2025-05-14 | 54.990001678467 |
| 2025-05-13 | 55.270000457764 |
| 2025-05-12 | 54.959999084473 |
| 2025-05-09 | 52.669998168945 |
| 2025-05-08 | 52.909999847412 |
| 2025-05-07 | 51.880001068115 |
| 2025-05-06 | 51.680000305176 |
| 2025-05-05 | 52.209999084473 |
| 2025-05-02 | 52.380001068115 |
| 2025-05-01 | 51.130001068115 |
| 2025-04-30 | 50.630001068115 |
| 2025-04-29 | 51.029998779297 |
| 2025-04-28 | 50.569999694824 |
| 2025-04-25 | 50.299999237061 |
| 2025-04-24 | 50.729999542236 |
| 2025-04-23 | 49.860000610352 |
| 2025-04-22 | 48.959999084473 |
| 2025-04-21 | 47.419998168945 |
| 2025-04-17 | 48.090000152588 |
| 2025-04-16 | 47.770000457764 |
| 2025-04-15 | 47.909999847412 |
| 2025-04-14 | 47.259998321533 |
| 2025-04-11 | 46.459999084473 |
| 2025-04-10 | 46.310001373291 |
| 2025-04-09 | 49.209999084473 |
| 2025-04-08 | 45.849998474121 |
| 2025-04-07 | 46.380001068115 |
| 2025-04-04 | 46.580001831055 |
| 2025-04-03 | 48.619998931885 |
| 2025-04-02 | 53.520000457764 |
| 2025-04-01 | 52.729999542236 |
| 2025-03-31 | 52.959999084473 |
| 2025-03-28 | 52.520000457764 |
| 2025-03-27 | 53.610000610352 |
| 2025-03-26 | 54.040000915527 |
| 2025-03-25 | 54.250000000000 |
| 2025-03-24 | 54.330001831055 |
| 2025-03-21 | 53.290000915527 |
| 2025-03-20 | 53.389999389648 |
| 2025-03-19 | 53.669998168945 |
| 2025-03-18 | 53.099998474121 |
| 2025-03-17 | 53.159999847412 |
| 2025-03-14 | 52.759998321533 |
| 2025-03-13 | 51.290000915527 |
| 2025-03-12 | 51.810001373291 |
| 2025-03-11 | 51.279998779297 |
| 2025-03-10 | 51.669998168945 |
| 2025-03-07 | 53.740001678467 |
| 2025-03-06 | 53.709999084473 |
| 2025-03-05 | 54.549999237061 |
| 2025-03-04 | 54.549999237061 |
| 2025-03-03 | 56.650001525879 |
| 2025-02-28 | 57.330001831055 |
| 2025-02-27 | 56.459999084473 |
| 2025-02-26 | 56.349998474121 |
| 2025-02-25 | 56.290000915527 |
| 2025-02-24 | 56.189998626709 |
| 2025-02-21 | 56.529998779297 |
| 2025-02-20 | 57.790000915527 |
| 2025-02-19 | 58.750000000000 |
| 2025-02-18 | 59.049999237061 |
| 2025-02-14 | 58.580001831055 |
| 2025-02-13 | 58.430000305176 |
| 2025-02-12 | 58.119998931885 |
| 2025-02-11 | 59.349998474121 |
| 2025-02-10 | 58.619998931885 |
| 2025-02-07 | 59.259998321533 |
| 2025-02-06 | 59.919998168945 |
| 2025-02-05 | 59.380001068115 |
| 2025-02-04 | 58.709999084473 |
| 2025-02-03 | 57.759998321533 |
| 2025-01-31 | 58.869998931885 |
| 2025-01-30 | 59.130001068115 |
| 2025-01-29 | 58.529998779297 |
| 2025-01-28 | 58.639999389648 |
| 2025-01-27 | 58.790000915527 |
| 2025-01-24 | 58.080001831055 |
| 2025-01-23 | 57.810001373291 |
| 2025-01-22 | 57.950000762939 |
| 2025-01-21 | 58.500000000000 |
| 2025-01-17 | 57.860000610352 |
| 2025-01-16 | 57.090000152588 |
| 2025-01-15 | 57.439998626709 |
| 2025-01-14 | 55.979999542236 |
| 2025-01-13 | 54.189998626709 |
| 2025-01-10 | 53.549999237061 |
| 2025-01-08 | 55.209999084473 |
| 2025-01-07 | 55.200000762939 |
| 2025-01-06 | 55.669998168945 |
| 2025-01-03 | 55.650001525879 |
| 2025-01-02 | 54.909999847412 |
| 2024-12-31 | 55.470001220703 |
| 2024-12-30 | 55.490001678467 |
| 2024-12-27 | 55.720001220703 |
| 2024-12-26 | 56.389999389648 |
| 2024-12-24 | 56.080001831055 |
| 2024-12-23 | 55.610000610352 |
| 2024-12-20 | 55.840000152588 |
| 2024-12-19 | 54.950000762939 |
| 2024-12-18 | 55.250000000000 |
| 2024-12-17 | 58.169998168945 |
| 2024-12-16 | 59.400001525879 |
| 2024-12-13 | 59.080001831055 |
| 2024-12-12 | 59.299999237061 |
| 2024-12-11 | 59.950000762939 |
| 2024-12-10 | 59.639999389648 |
| 2024-12-09 | 59.860000610352 |
| 2024-12-06 | 60.779998779297 |
| 2024-12-05 | 60.610000610352 |
| 2024-12-04 | 60.900001525879 |
| 2024-12-03 | 60.759998321533 |
| 2024-12-02 | 61.299999237061 |
| 2024-11-29 | 61.840000152588 |
| 2024-11-27 | 62.009998321533 |
| 2024-11-26 | 62.159999847412 |
| 2024-11-25 | 62.759998321533 |
| 2024-11-22 | 61.630001068115 |
| 2024-11-21 | 60.279998779297 |
| 2024-11-20 | 59.369998931885 |
| 2024-11-19 | 59.590000152588 |
| 2024-11-18 | 59.869998931885 |
| 2024-11-15 | 59.959999084473 |
| 2024-11-14 | 59.909999847412 |
| 2024-11-13 | 60.400001525879 |
| 2024-11-12 | 60.849998474121 |
| 2024-11-11 | 61.209999084473 |
| 2024-11-08 | 59.520000457764 |
| 2024-11-07 | 59.200000762939 |
| 2024-11-06 | 61.189998626709 |
| 2024-11-05 | 54.669998168945 |
| 2024-11-04 | 53.810001373291 |
| 2024-11-01 | 54.209999084473 |
| 2024-10-31 | 54.650001525879 |
| 2024-10-30 | 55.470001220703 |
| 2024-10-29 | 55.009998321533 |
| 2024-10-28 | 55.250000000000 |
| 2024-10-25 | 53.740001678467 |
| 2024-10-24 | 54.729999542236 |
| 2024-10-23 | 54.490001678467 |
| 2024-10-22 | 54.520000457764 |
| 2024-10-21 | 54.040000915527 |
| 2024-10-18 | 55.619998931885 |
| 2024-10-17 | 56.330001831055 |
| 2024-10-16 | 55.880001068115 |
| 2024-10-15 | 55.099998474121 |
| 2024-10-14 | 54.590000152588 |
| 2024-10-11 | 54.049999237061 |
| 2024-10-10 | 52.479999542236 |
| 2024-10-09 | 52.569999694824 |
| 2024-10-08 | 51.979999542236 |
| 2024-10-07 | 52.049999237061 |
| 2024-10-04 | 52.349998474121 |
| 2024-10-03 | 51.400001525879 |
| 2024-10-02 | 51.330001831055 |
| 2024-10-01 | 51.419998168945 |
| 2024-09-30 | 52.889999389648 |
| 2024-09-27 | 52.349998474121 |
| 2024-09-26 | 52.299999237061 |
| 2024-09-25 | 51.840000152588 |
| 2024-09-24 | 52.520000457764 |
| 2024-09-23 | 53.209999084473 |
| 2024-09-20 | 53.720001220703 |
| 2024-09-19 | 54.610000610352 |
| 2024-09-18 | 53.290000915527 |
| 2024-09-17 | 53.080001831055 |
| 2024-09-16 | 52.689998626709 |
| 2024-09-13 | 52.040000915527 |
| 2024-09-12 | 50.799999237061 |
| 2024-09-11 | 50.520000457764 |
| 2024-09-10 | 51.049999237061 |
| 2024-09-09 | 51.490001678467 |
| 2024-09-06 | 51.159999847412 |
| 2024-09-05 | 52.159999847412 |
| 2024-09-04 | 52.659999847412 |
| 2024-09-03 | 53.130001068115 |
| 2024-08-30 | 53.860000610352 |
| 2024-08-29 | 53.369998931885 |
| 2024-08-28 | 53.240001678467 |
| 2024-08-27 | 52.819999694824 |
| 2024-08-26 | 53.209999084473 |
| 2024-08-23 | 53.479999542236 |
| 2024-08-22 | 51.290000915527 |
| 2024-08-21 | 51.069999694824 |
| 2024-08-20 | 50.889999389648 |
| 2024-08-19 | 51.729999542236 |
| 2024-08-16 | 51.259998321533 |
| 2024-08-15 | 50.509998321533 |
| 2024-08-14 | 49.419998168945 |
| 2024-08-13 | 49.479999542236 |
| 2024-08-12 | 48.880001068115 |
| 2024-08-09 | 49.380001068115 |
| 2024-08-08 | 49.479999542236 |
| 2024-08-07 | 48.520000457764 |
| 2024-08-06 | 48.770000457764 |
| 2024-08-05 | 48.509998321533 |
| 2024-08-02 | 49.930000305176 |
| 2024-08-01 | 51.700000762939 |
| 2024-07-31 | 53.950000762939 |
| 2024-07-30 | 54.139999389648 |
| 2024-07-29 | 53.709999084473 |
| 2024-07-26 | 54.709999084473 |
| 2024-07-25 | 53.810001373291 |
| 2024-07-24 | 52.619998931885 |
| 2024-07-23 | 53.540000915527 |
| 2024-07-22 | 52.849998474121 |
| 2024-07-19 | 52.020000457764 |
| 2024-07-18 | 51.959999084473 |
| 2024-07-17 | 52.810001373291 |
| 2024-07-16 | 52.349998474121 |
| 2024-07-15 | 50.299999237061 |
| 2024-07-12 | 48.990001678467 |
| 2024-07-11 | 48.860000610352 |
| 2024-07-10 | 47.150001525879 |
| 2024-07-09 | 46.220001220703 |
| 2024-07-08 | 45.470001220703 |
| 2024-07-05 | 45.479999542236 |
| 2024-07-03 | 46.130001068115 |
| 2024-07-02 | 46.759998321533 |
| 2024-07-01 | 46.180000305176 |
| 2024-06-28 | 46.389999389648 |
| 2024-06-27 | 45.220001220703 |
| 2024-06-26 | 44.770000457764 |
| 2024-06-25 | 44.759998321533 |
| 2024-06-24 | 45.310001373291 |
| 2024-06-21 | 44.799999237061 |
| 2024-06-20 | 44.860000610352 |
| 2024-06-18 | 44.770000457764 |
| 2024-06-17 | 44.610000610352 |
| 2024-06-14 | 43.939998626709 |
| 2024-06-13 | 44.509998321533 |
| 2024-06-12 | 45.040000915527 |
| 2024-06-11 | 44.099998474121 |
| 2024-06-10 | 44.490001678467 |
| 2024-06-07 | 45.029998779297 |
| 2024-06-06 | 45.130001068115 |