正在更新页面
KBE / SPDR S&P Bank ETF
KBEUSD66.0599975585942026-10-27
market.etf:us:kbe.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 66.059997558594 |
| 2026-10-26 | 66.120002746582 |
| 2026-10-23 | 65.870002746582 |
| 2026-10-22 | 65.830001831055 |
| 2026-10-21 | 64.300003051758 |
| 2026-10-20 | 64.360000610352 |
| 2026-10-19 | 63.119998931885 |
| 2026-10-16 | 63.619998931885 |
| 2026-10-15 | 63.549999237061 |
| 2026-10-14 | 62.500000000000 |
| 2026-10-13 | 62.939998626709 |
| 2026-10-12 | 63.389999389648 |
| 2026-10-09 | 63.130001068115 |
| 2026-10-08 | 63.549999237061 |
| 2026-10-07 | 62.889999389648 |
| 2026-10-06 | 63.909999847412 |
| 2026-10-05 | 64.150001525879 |
| 2026-10-02 | 64.360000610352 |
| 2026-10-01 | 63.639999389648 |
| 2026-09-30 | 63.220001220703 |
| 2026-09-29 | 63.830001831055 |
| 2026-09-28 | 64.500000000000 |
| 2026-09-25 | 65.360000610352 |
| 2026-09-24 | 64.800003051758 |
| 2026-09-23 | 64.510002136230 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:kbe.1d | ohlc | 1d | USD |
| market.etf:us:kbe.1w | ohlc | 1w | USD |