正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 111.250000000000 |
| 2026-10-26 | 110.309997558594 |
| 2026-10-23 | 109.050003051758 |
| 2026-10-22 | 109.564002990723 |
| 2026-10-21 | 112.190002441406 |
| 2026-10-20 | 111.139999389648 |
| 2026-10-19 | 110.690002441406 |
| 2026-10-16 | 109.910003662109 |
| 2026-10-15 | 112.400001525879 |
| 2026-10-14 | 111.925003051758 |
| 2026-10-13 | 114.129997253418 |
| 2026-10-12 | 114.529998779297 |
| 2026-10-09 | 115.419998168945 |
| 2026-10-08 | 114.739997863770 |
| 2026-10-07 | 115.980003356934 |
| 2026-10-06 | 116.879997253418 |
| 2026-10-05 | 116.139999389648 |
| 2026-10-02 | 114.809997558594 |
| 2026-10-01 | 114.209999084473 |
| 2026-09-30 | 113.690002441406 |
| 2026-09-29 | 113.790000915527 |
| 2026-09-28 | 113.550003051758 |
| 2026-09-25 | 113.980003356934 |
| 2026-09-24 | 113.580001831055 |
| 2026-09-23 | 113.709999084473 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:nulg.1d | ohlc | 1d | USD |
| market.etf:us:nulg.1w | ohlc | 1w | USD |
| 2026-09-22 | 114.440002441406 |
| 2026-09-21 | 113.800003051758 |
| 2026-09-18 | 111.309997558594 |
| 2026-09-17 | 110.589996337891 |
| 2026-09-16 | 109.309997558594 |
| 2026-09-15 | 109.419998168945 |
| 2026-09-14 | 110.180000305176 |
| 2026-09-11 | 111.099998474121 |
| 2026-09-10 | 110.540000915527 |
| 2026-09-09 | 111.900001525879 |
| 2026-09-08 | 112.870002746582 |
| 2026-09-04 | 113.440002441406 |
| 2026-09-03 | 112.941001892090 |
| 2026-09-02 | 112.550003051758 |
| 2026-09-01 | 112.550003051758 |
| 2026-08-31 | 114.129997253418 |
| 2026-08-28 | 114.269996643066 |
| 2026-08-27 | 116.089996337891 |
| 2026-08-26 | 113.870002746582 |
| 2026-08-25 | 114.308998107910 |
| 2026-08-24 | 113.400000000000 |
| 2026-08-21 | 114.629997253418 |
| 2026-08-20 | 114.160003662109 |
| 2026-08-19 | 114.849998474121 |
| 2026-08-18 | 115.529998779297 |
| 2026-08-17 | 117.430000305176 |
| 2026-08-14 | 117.919998168945 |
| 2026-08-13 | 118.355000000000 |
| 2026-08-12 | 117.309997558594 |
| 2026-08-11 | 116.316001892090 |
| 2026-08-10 | 116.400001525879 |
| 2026-08-07 | 116.800003051758 |
| 2026-08-06 | 115.660003662109 |
| 2026-08-05 | 116.830001831055 |
| 2026-08-04 | 116.410003662109 |
| 2026-08-03 | 113.420000000000 |
| 2026-07-31 | 112.129997253418 |
| 2026-07-30 | 111.839996337891 |
| 2026-07-29 | 109.139999389648 |
| 2026-07-28 | 110.940000000000 |
| 2026-07-27 | 111.419998168945 |
| 2026-07-24 | 111.860000610352 |
| 2026-07-23 | 112.639999389648 |
| 2026-07-22 | 113.580001831055 |
| 2026-07-21 | 113.850000000000 |
| 2026-07-20 | 112.089996000000 |
| 2026-07-17 | 112.337997436523 |
| 2026-07-16 | 113.350000000000 |
| 2026-07-15 | 114.959999084473 |
| 2026-07-14 | 115.860000000000 |
| 2026-07-13 | 114.300003051758 |
| 2026-07-10 | 116.208999633789 |
| 2026-07-09 | 115.730003356934 |
| 2026-07-08 | 114.120000000000 |
| 2026-07-07 | 113.750000000000 |
| 2026-07-06 | 115.480003356934 |
| 2026-07-02 | 114.190002441406 |
| 2026-07-01 | 115.639999389648 |
| 2026-06-30 | 117.059997558594 |
| 2026-06-29 | 115.339996337891 |
| 2026-06-26 | 112.510002136230 |
| 2026-06-25 | 113.779998779297 |
| 2026-06-24 | 112.970001220703 |
| 2026-06-23 | 112.660003662109 |
| 2026-06-22 | 115.639999389648 |
| 2026-06-18 | 115.910003662109 |
| 2026-06-17 | 113.819999694824 |
| 2026-06-16 | 114.300003051758 |
| 2026-06-15 | 115.690002441406 |
| 2026-06-12 | 112.370002746582 |
| 2026-06-11 | 111.739997863770 |
| 2026-06-10 | 108.400001525879 |
| 2026-06-09 | 110.830001831055 |
| 2026-06-08 | 110.900001525879 |
| 2026-06-05 | 109.629997253418 |
| 2026-06-04 | 114.190002441406 |
| 2026-06-03 | 114.639999389648 |
| 2026-06-02 | 115.330001831055 |
| 2026-06-01 | 114.550003051758 |
| 2026-05-29 | 112.459999084473 |
| 2026-05-28 | 111.879997253418 |
| 2026-05-27 | 111.010002136230 |
| 2026-05-26 | 112.010002136230 |
| 2026-05-22 | 110.839996337891 |
| 2026-05-21 | 110.169998168945 |
| 2026-05-20 | 110.120002746582 |
| 2026-05-19 | 108.300003051758 |
| 2026-05-18 | 109.150001525879 |
| 2026-05-15 | 109.360000610352 |
| 2026-05-14 | 111.629997253418 |
| 2026-05-13 | 109.480003356934 |
| 2026-05-12 | 108.879997253418 |
| 2026-05-11 | 109.190002441406 |
| 2026-05-08 | 108.730003356934 |
| 2026-05-07 | 108.059997558594 |
| 2026-05-06 | 107.720001220703 |
| 2026-05-05 | 105.330001831055 |
| 2026-05-04 | 104.550003051758 |
| 2026-05-01 | 104.849998474121 |
| 2026-04-30 | 104.480003356934 |
| 2026-04-29 | 103.050003051758 |
| 2026-04-28 | 103.040000915527 |
| 2026-04-27 | 104.900001525879 |
| 2026-04-24 | 104.660003662109 |
| 2026-04-23 | 102.769996643066 |
| 2026-04-22 | 104.000000000000 |
| 2026-04-21 | 102.419998168945 |
| 2026-04-20 | 102.559997558594 |
| 2026-04-17 | 102.470001220703 |
| 2026-04-16 | 100.889999389648 |
| 2026-04-15 | 100.309997558594 |
| 2026-04-14 | 98.910003662109 |
| 2026-04-13 | 97.629997253418 |
| 2026-04-10 | 96.019996643066 |
| 2026-04-09 | 95.989997863770 |
| 2026-04-08 | 96.059997558594 |
| 2026-04-07 | 93.190002441406 |
| 2026-04-06 | 92.650001525879 |
| 2026-04-02 | 92.250000000000 |
| 2026-04-01 | 91.910003662109 |
| 2026-03-31 | 90.940002441406 |
| 2026-03-30 | 87.550003051758 |
| 2026-03-27 | 88.099998474121 |
| 2026-03-26 | 90.160003662109 |
| 2026-03-25 | 92.459999084473 |
| 2026-03-24 | 91.720001220703 |
| 2026-03-23 | 92.760002136230 |
| 2026-03-20 | 91.279998779297 |
| 2026-03-19 | 93.180000305176 |
| 2026-03-18 | 93.160003662109 |
| 2026-03-17 | 94.069999694824 |
| 2026-03-16 | 93.940002441406 |
| 2026-03-13 | 92.690002441406 |
| 2026-03-12 | 93.510002136230 |
| 2026-03-11 | 95.319999694824 |
| 2026-03-10 | 95.349998474121 |
| 2026-03-09 | 95.709999084473 |
| 2026-03-06 | 94.319999694824 |
| 2026-03-05 | 95.620002746582 |
| 2026-03-04 | 95.419998168945 |
| 2026-03-03 | 94.400001525879 |
| 2026-03-02 | 95.599998474121 |
| 2026-02-27 | 95.239997863770 |
| 2026-02-26 | 95.870002746582 |
| 2026-02-25 | 96.860000610352 |
| 2026-02-24 | 95.830001831055 |
| 2026-02-23 | 94.779998779297 |
| 2026-02-20 | 96.389999389648 |
| 2026-02-19 | 96.419998168945 |
| 2026-02-18 | 96.610000610352 |
| 2026-02-17 | 95.769996643066 |
| 2026-02-13 | 96.000000000000 |
| 2026-02-12 | 95.669998168945 |
| 2026-02-11 | 97.300003051758 |
| 2026-02-10 | 97.139999389648 |
| 2026-02-09 | 97.309997558594 |
| 2026-02-06 | 96.029998779297 |
| 2026-02-05 | 92.480003356934 |
| 2026-02-04 | 94.099998474121 |
| 2026-02-03 | 95.699996948242 |
| 2026-02-02 | 98.160003662109 |
| 2026-01-30 | 97.839996337891 |
| 2026-01-29 | 99.019996643066 |
| 2026-01-28 | 99.610000610352 |
| 2026-01-27 | 99.419998168945 |
| 2026-01-26 | 99.139999389648 |
| 2026-01-23 | 98.419998168945 |
| 2026-01-22 | 98.470001220703 |
| 2026-01-21 | 97.849998474121 |
| 2026-01-20 | 96.470001220703 |
| 2026-01-16 | 98.750000000000 |
| 2026-01-15 | 98.580001831055 |
| 2026-01-14 | 98.069999694824 |
| 2026-01-13 | 99.430000305176 |
| 2026-01-12 | 99.550003051758 |
| 2026-01-09 | 99.069999694824 |
| 2026-01-08 | 98.580001831055 |
| 2026-01-07 | 100.003997802734 |
| 2026-01-06 | 99.800003051758 |
| 2026-01-05 | 98.660003662109 |
| 2026-01-02 | 98.029998779297 |
| 2025-12-31 | 97.800003051758 |
| 2025-12-30 | 98.629997253418 |
| 2025-12-29 | 98.930000305176 |
| 2025-12-26 | 99.480003356934 |
| 2025-12-24 | 99.120002746582 |
| 2025-12-23 | 98.959999084473 |
| 2025-12-22 | 98.459999084473 |
| 2025-12-19 | 97.599998474121 |
| 2025-12-18 | 95.730003356934 |
| 2025-12-17 | 94.660003662109 |
| 2025-12-16 | 96.809997558594 |
| 2025-12-15 | 96.699996948242 |
| 2025-12-12 | 97.379997253418 |
| 2025-12-11 | 99.830001831055 |
| 2025-12-10 | 99.699996948242 |
| 2025-12-09 | 99.120002746582 |
| 2025-12-08 | 99.459999084473 |
| 2025-12-05 | 99.279998779297 |
| 2025-12-04 | 98.680000305176 |
| 2025-12-03 | 98.410003662109 |
| 2025-12-02 | 98.309997558594 |
| 2025-12-01 | 97.480003356934 |
| 2025-11-28 | 97.889999389648 |
| 2025-11-26 | 97.720001220703 |
| 2025-11-25 | 97.019996643066 |
| 2025-11-24 | 96.290000915527 |
| 2025-11-21 | 94.769996643066 |
| 2025-11-20 | 94.080001831055 |
| 2025-11-19 | 96.323997497559 |
| 2025-11-18 | 95.589996337891 |
| 2025-11-17 | 96.349998474121 |
| 2025-11-14 | 97.708999633789 |
| 2025-11-13 | 97.692001342773 |
| 2025-11-12 | 99.739997863770 |
| 2025-11-11 | 99.160003662109 |
| 2025-11-10 | 99.750000000000 |
| 2025-11-07 | 97.760002136230 |
| 2025-11-06 | 97.519996643066 |
| 2025-11-05 | 99.699996948242 |
| 2025-11-04 | 100.110000610352 |
| 2025-11-03 | 102.139999389648 |
| 2025-10-31 | 101.894996643066 |
| 2025-10-30 | 101.569999694824 |
| 2025-10-29 | 102.389999389648 |
| 2025-10-28 | 102.519996643066 |
| 2025-10-27 | 102.300003051758 |
| 2025-10-24 | 100.989997863770 |
| 2025-10-23 | 99.975997924805 |
| 2025-10-22 | 99.059997558594 |
| 2025-10-21 | 100.250000000000 |
| 2025-10-20 | 99.819999694824 |
| 2025-10-17 | 98.790000915527 |
| 2025-10-16 | 98.389999389648 |
| 2025-10-15 | 99.019996643066 |
| 2025-10-14 | 98.900001525879 |
| 2025-10-13 | 99.690002441406 |
| 2025-10-10 | 97.940002441406 |
| 2025-10-09 | 101.019996643066 |
| 2025-10-08 | 101.169998168945 |
| 2025-10-07 | 99.699996948242 |
| 2025-10-06 | 100.360000610352 |
| 2025-10-03 | 99.720001220703 |
| 2025-10-02 | 99.809997558594 |
| 2025-10-01 | 99.379997253418 |
| 2025-09-30 | 99.449996948242 |
| 2025-09-29 | 99.269996643066 |
| 2025-09-26 | 98.709999084473 |
| 2025-09-25 | 98.269996643066 |
| 2025-09-24 | 98.485000610352 |
| 2025-09-23 | 99.099998474121 |
| 2025-09-22 | 100.180000305176 |
| 2025-09-19 | 99.495002746582 |
| 2025-09-18 | 99.319999694824 |
| 2025-09-17 | 98.519996643066 |
| 2025-09-16 | 98.940002441406 |
| 2025-09-15 | 99.279998779297 |
| 2025-09-12 | 98.944999694824 |
| 2025-09-11 | 99.750000000000 |
| 2025-09-10 | 99.050003051758 |
| 2025-09-09 | 98.860000610352 |
| 2025-09-08 | 98.650001525879 |
| 2025-09-05 | 97.830001831055 |
| 2025-09-04 | 98.040000915527 |
| 2025-09-03 | 97.309997558594 |
| 2025-09-02 | 97.260002136230 |
| 2025-08-29 | 98.139999389648 |
| 2025-08-28 | 99.330001831055 |
| 2025-08-27 | 98.519996643066 |
| 2025-08-26 | 98.029998779297 |
| 2025-08-25 | 97.550003051758 |
| 2025-08-22 | 97.779998779297 |
| 2025-08-21 | 96.309997558594 |
| 2025-08-20 | 96.610000610352 |
| 2025-08-19 | 96.830001831055 |
| 2025-08-18 | 98.089996337891 |
| 2025-08-15 | 97.620002746582 |
| 2025-08-14 | 97.760002136230 |
| 2025-08-13 | 98.110000610352 |
| 2025-08-12 | 97.620002746582 |
| 2025-08-11 | 96.569999694824 |
| 2025-08-08 | 97.319999694824 |
| 2025-08-07 | 96.900001525879 |
| 2025-08-06 | 97.690002441406 |
| 2025-08-05 | 96.918998718262 |
| 2025-08-04 | 97.847999572754 |
| 2025-08-01 | 95.680000305176 |
| 2025-07-31 | 97.333999633789 |
| 2025-07-30 | 98.400001525879 |
| 2025-07-29 | 97.940002441406 |
| 2025-07-28 | 97.959999084473 |
| 2025-07-25 | 97.620002746582 |
| 2025-07-24 | 97.059997558594 |
| 2025-07-23 | 96.550003051758 |
| 2025-07-22 | 95.480003356934 |
| 2025-07-21 | 95.760002136230 |
| 2025-07-18 | 95.620002746582 |
| 2025-07-17 | 95.580001831055 |
| 2025-07-16 | 94.779998779297 |
| 2025-07-15 | 94.519996643066 |
| 2025-07-14 | 94.230003356934 |
| 2025-07-11 | 93.830001831055 |
| 2025-07-10 | 94.349998474121 |
| 2025-07-09 | 94.779998779297 |
| 2025-07-08 | 93.970001220703 |
| 2025-07-07 | 94.180000305176 |
| 2025-07-03 | 94.699996948242 |
| 2025-07-02 | 93.379997253418 |
| 2025-07-01 | 92.970001220703 |
| 2025-06-30 | 93.949996948242 |
| 2025-06-27 | 93.040000915527 |
| 2025-06-26 | 92.260002136230 |
| 2025-06-25 | 91.669998168945 |
| 2025-06-24 | 91.065002441406 |
| 2025-06-23 | 89.330001831055 |
| 2025-06-20 | 88.519996643066 |
| 2025-06-18 | 89.120002746582 |
| 2025-06-17 | 89.550003051758 |
| 2025-06-16 | 90.360000610352 |
| 2025-06-13 | 89.209999084473 |
| 2025-06-12 | 90.860000610352 |
| 2025-06-11 | 90.849998474121 |
| 2025-06-10 | 90.849998474121 |
| 2025-06-09 | 90.569999694824 |
| 2025-06-06 | 90.707000732422 |
| 2025-06-05 | 90.339996337891 |
| 2025-06-04 | 90.430000305176 |
| 2025-06-03 | 89.980003356934 |
| 2025-06-02 | 88.988998413086 |
| 2025-05-30 | 88.589996337891 |
| 2025-05-29 | 88.379997253418 |
| 2025-05-28 | 88.250000000000 |
| 2025-05-27 | 88.720001220703 |
| 2025-05-23 | 86.910003662109 |
| 2025-05-22 | 87.809997558594 |
| 2025-05-21 | 87.529998779297 |
| 2025-05-20 | 88.830001831055 |
| 2025-05-19 | 89.279998779297 |
| 2025-05-16 | 89.050003051758 |
| 2025-05-15 | 88.330001831055 |
| 2025-05-14 | 87.989997863770 |
| 2025-05-13 | 87.230003356934 |
| 2025-05-12 | 86.089996337891 |
| 2025-05-09 | 83.330001831055 |
| 2025-05-08 | 83.620002746582 |
| 2025-05-07 | 82.819999694824 |
| 2025-05-06 | 82.580001831055 |
| 2025-05-05 | 83.349998474121 |
| 2025-05-02 | 83.300003051758 |
| 2025-05-01 | 81.750000000000 |
| 2025-04-30 | 80.639999389648 |
| 2025-04-29 | 80.440002441406 |
| 2025-04-28 | 79.760002136230 |
| 2025-04-25 | 80.010002136230 |
| 2025-04-24 | 79.029998779297 |
| 2025-04-23 | 76.660003662109 |
| 2025-04-22 | 75.089996337891 |
| 2025-04-21 | 73.220001220703 |
| 2025-04-17 | 75.290000915527 |
| 2025-04-16 | 75.379997253418 |
| 2025-04-15 | 77.370002746582 |
| 2025-04-14 | 77.269996643066 |
| 2025-04-11 | 76.650001525879 |
| 2025-04-10 | 75.330001831055 |
| 2025-04-09 | 78.180000305176 |
| 2025-04-08 | 70.540000915527 |
| 2025-04-07 | 71.230003356934 |
| 2025-04-04 | 71.309997558594 |
| 2025-04-03 | 75.629997253418 |
| 2025-04-02 | 79.510002136230 |
| 2025-04-01 | 78.889999389648 |
| 2025-03-31 | 78.279998779297 |
| 2025-03-28 | 78.260002136230 |
| 2025-03-27 | 80.209999084473 |
| 2025-03-26 | 80.669998168945 |
| 2025-03-25 | 82.449996948242 |
| 2025-03-24 | 82.089996337891 |
| 2025-03-21 | 80.180000305176 |
| 2025-03-20 | 80.160003662109 |
| 2025-03-19 | 80.300003051758 |
| 2025-03-18 | 79.110000610352 |
| 2025-03-17 | 80.360000610352 |
| 2025-03-14 | 79.739997863770 |
| 2025-03-13 | 77.669998168945 |
| 2025-03-12 | 79.180000305176 |
| 2025-03-11 | 78.059997558594 |
| 2025-03-10 | 78.319999694824 |
| 2025-03-07 | 81.160003662109 |
| 2025-03-06 | 81.389999389648 |
| 2025-03-05 | 83.540000915527 |
| 2025-03-04 | 82.440002441406 |
| 2025-03-03 | 82.800003051758 |
| 2025-02-28 | 84.790000915527 |
| 2025-02-27 | 83.540000915527 |
| 2025-02-26 | 85.730003356934 |
| 2025-02-25 | 84.819999694824 |
| 2025-02-24 | 85.610000610352 |
| 2025-02-21 | 86.250000000000 |
| 2025-02-20 | 88.239997863770 |
| 2025-02-19 | 88.989997863770 |
| 2025-02-18 | 88.974998474121 |
| 2025-02-14 | 88.760002136230 |
| 2025-02-13 | 88.629997253418 |
| 2025-02-12 | 87.817001342773 |
| 2025-02-11 | 88.230003356934 |
| 2025-02-10 | 88.510002136230 |
| 2025-02-07 | 87.709999084473 |
| 2025-02-06 | 88.269996643066 |
| 2025-02-05 | 87.680000305176 |
| 2025-02-04 | 87.319999694824 |
| 2025-02-03 | 86.709999084473 |
| 2025-01-31 | 87.370002746582 |
| 2025-01-30 | 88.180000305176 |
| 2025-01-29 | 87.616996765137 |
| 2025-01-28 | 88.389999389648 |
| 2025-01-27 | 86.519996643066 |
| 2025-01-24 | 89.750000000000 |
| 2025-01-23 | 90.150001525879 |
| 2025-01-22 | 89.860000610352 |
| 2025-01-21 | 88.489997863770 |
| 2025-01-17 | 87.580001831055 |
| 2025-01-16 | 86.791999816895 |
| 2025-01-15 | 86.699996948242 |
| 2025-01-14 | 84.879997253418 |
| 2025-01-13 | 85.069999694824 |
| 2025-01-10 | 85.449996948242 |
| 2025-01-08 | 86.760002136230 |
| 2025-01-07 | 86.580001831055 |
| 2025-01-06 | 88.089996337891 |
| 2025-01-03 | 87.276000976563 |
| 2025-01-02 | 85.919998168945 |
| 2024-12-31 | 85.839996337891 |
| 2024-12-30 | 86.529998779297 |
| 2024-12-27 | 87.239997863770 |
| 2024-12-26 | 88.439002990723 |
| 2024-12-24 | 88.497001647949 |
| 2024-12-23 | 87.800003051758 |
| 2024-12-20 | 87.300003051758 |
| 2024-12-19 | 86.099998474121 |
| 2024-12-18 | 86.239997863770 |
| 2024-12-17 | 89.139999389648 |
| 2024-12-16 | 89.730003356934 |
| 2024-12-13 | 89.410003662109 |
| 2024-12-12 | 90.360000610352 |
| 2024-12-11 | 90.900001525879 |
| 2024-12-10 | 89.360000610352 |
| 2024-12-09 | 89.419998168945 |
| 2024-12-06 | 90.449996948242 |
| 2024-12-05 | 90.319999694824 |
| 2024-12-04 | 90.889999389648 |
| 2024-12-03 | 89.430000305176 |
| 2024-12-02 | 89.239997863770 |
| 2024-11-29 | 88.819999694824 |
| 2024-11-27 | 88.319999694824 |
| 2024-11-26 | 88.980003356934 |
| 2024-11-25 | 88.400001525879 |
| 2024-11-22 | 88.559997558594 |
| 2024-11-21 | 88.269996643066 |
| 2024-11-20 | 87.819999694824 |
| 2024-11-19 | 87.709999084473 |
| 2024-11-18 | 86.849998474121 |
| 2024-11-15 | 86.519996643066 |
| 2024-11-14 | 88.349998474121 |
| 2024-11-13 | 89.180000305176 |
| 2024-11-12 | 89.370002746582 |
| 2024-11-11 | 89.449996948242 |
| 2024-11-08 | 88.879997253418 |
| 2024-11-07 | 88.120002746582 |
| 2024-11-06 | 86.930000305176 |
| 2024-11-05 | 84.290000915527 |
| 2024-11-04 | 83.209999084473 |
| 2024-11-01 | 83.290000915527 |
| 2024-10-31 | 82.529998779297 |
| 2024-10-30 | 84.849998474121 |
| 2024-10-29 | 85.169998168945 |
| 2024-10-28 | 84.639999389648 |
| 2024-10-25 | 84.569999694824 |
| 2024-10-24 | 84.190002441406 |
| 2024-10-23 | 83.550003051758 |
| 2024-10-22 | 84.639999389648 |
| 2024-10-21 | 84.610000610352 |
| 2024-10-18 | 84.269996643066 |
| 2024-10-17 | 83.879997253418 |
| 2024-10-16 | 83.940002441406 |
| 2024-10-15 | 83.599998474121 |
| 2024-10-14 | 84.680000305176 |
| 2024-10-11 | 83.720001220703 |
| 2024-10-10 | 83.389999389648 |
| 2024-10-09 | 83.480003356934 |
| 2024-10-08 | 83.190002441406 |
| 2024-10-07 | 81.779998779297 |
| 2024-10-04 | 82.410003662109 |
| 2024-10-03 | 81.629997253418 |
| 2024-10-02 | 81.669998168945 |
| 2024-10-01 | 81.599998474121 |
| 2024-09-30 | 82.629997253418 |
| 2024-09-27 | 82.489997863770 |
| 2024-09-26 | 82.980003356934 |
| 2024-09-25 | 82.599998474121 |
| 2024-09-24 | 82.230003356934 |
| 2024-09-23 | 81.949996948242 |
| 2024-09-20 | 81.790000915527 |
| 2024-09-19 | 82.154998779297 |
| 2024-09-18 | 80.430000305176 |
| 2024-09-17 | 80.970001220703 |
| 2024-09-16 | 80.970001220703 |
| 2024-09-13 | 80.959999084473 |
| 2024-09-12 | 80.669998168945 |
| 2024-09-11 | 79.779998779297 |
| 2024-09-10 | 78.230003356934 |
| 2024-09-09 | 77.500000000000 |
| 2024-09-06 | 76.389999389648 |
| 2024-09-05 | 77.970001220703 |
| 2024-09-04 | 78.300003051758 |
| 2024-09-03 | 78.430000305176 |
| 2024-08-30 | 80.839996337891 |
| 2024-08-29 | 80.050003051758 |
| 2024-08-28 | 80.489997863770 |
| 2024-08-27 | 81.260002136230 |
| 2024-08-26 | 81.019996643066 |
| 2024-08-23 | 81.589996337891 |
| 2024-08-22 | 80.440002441406 |
| 2024-08-21 | 81.599998474121 |
| 2024-08-20 | 81.150001525879 |
| 2024-08-19 | 81.339996337891 |
| 2024-08-16 | 80.180000305176 |
| 2024-08-15 | 80.120002746582 |
| 2024-08-14 | 78.370002746582 |
| 2024-08-13 | 78.410003662109 |
| 2024-08-12 | 76.760002136230 |
| 2024-08-09 | 76.449996948242 |
| 2024-08-08 | 76.089996337891 |
| 2024-08-07 | 73.870002746582 |
| 2024-08-06 | 74.949996948242 |
| 2024-08-05 | 73.860000610352 |
| 2024-08-02 | 76.199996948242 |
| 2024-08-01 | 77.830001831055 |
| 2024-07-31 | 79.400001525879 |
| 2024-07-30 | 77.370002746582 |
| 2024-07-29 | 78.300003051758 |
| 2024-07-26 | 78.050003051758 |
| 2024-07-25 | 77.220001220703 |
| 2024-07-24 | 78.459999084473 |
| 2024-07-23 | 81.510002136230 |
| 2024-07-22 | 81.830001831055 |
| 2024-07-19 | 80.120002746582 |
| 2024-07-18 | 80.730003356934 |
| 2024-07-17 | 81.489997863770 |
| 2024-07-16 | 83.650001525879 |
| 2024-07-15 | 83.410003662109 |
| 2024-07-12 | 83.309997558594 |
| 2024-07-11 | 82.589996337891 |
| 2024-07-10 | 84.199996948242 |
| 2024-07-09 | 83.620002746582 |
| 2024-07-08 | 83.410003662109 |
| 2024-07-05 | 83.349998474121 |
| 2024-07-03 | 82.750000000000 |
| 2024-07-02 | 81.919998168945 |
| 2024-07-01 | 81.290000915527 |
| 2024-06-28 | 81.160003662109 |
| 2024-06-27 | 81.589996337891 |
| 2024-06-26 | 81.650001525879 |
| 2024-06-25 | 81.589996337891 |
| 2024-06-24 | 80.400001525879 |
| 2024-06-21 | 81.400001525879 |
| 2024-06-20 | 81.339996337891 |
| 2024-06-18 | 82.120002746582 |
| 2024-06-17 | 81.529998779297 |
| 2024-06-14 | 80.870002746582 |
| 2024-06-13 | 80.459999084473 |
| 2024-06-12 | 80.330001831055 |
| 2024-06-11 | 79.230003356934 |
| 2024-06-10 | 79.120002746582 |
| 2024-06-07 | 78.739997863770 |
| 2024-06-06 | 78.900001525879 |