正在更新页面
NULG / Nuveen ESG Large-Cap Growth ETF
NULGUSD111.2500000000002026-10-27
market.etf:us:nulg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 111.250000000000 |
| 2026-10-26 | 110.309997558594 |
| 2026-10-23 | 109.050003051758 |
| 2026-10-22 | 109.564002990723 |
| 2026-10-21 | 112.190002441406 |
| 2026-10-20 | 111.139999389648 |
| 2026-10-19 | 110.690002441406 |
| 2026-10-16 | 109.910003662109 |
| 2026-10-15 | 112.400001525879 |
| 2026-10-14 | 111.925003051758 |
| 2026-10-13 | 114.129997253418 |
| 2026-10-12 | 114.529998779297 |
| 2026-10-09 | 115.419998168945 |
| 2026-10-08 | 114.739997863770 |
| 2026-10-07 | 115.980003356934 |
| 2026-10-06 | 116.879997253418 |
| 2026-10-05 | 116.139999389648 |
| 2026-10-02 | 114.809997558594 |
| 2026-10-01 | 114.209999084473 |
| 2026-09-30 | 113.690002441406 |
| 2026-09-29 | 113.790000915527 |
| 2026-09-28 | 113.550003051758 |
| 2026-09-25 | 113.980003356934 |
| 2026-09-24 | 113.580001831055 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:nulg.1d | ohlc | 1d | USD |
| market.etf:us:nulg.1w | ohlc | 1w | USD |