正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.959999084473 |
| 2026-10-26 | 52.130001068115 |
| 2026-10-23 | 51.599998474121 |
| 2026-10-22 | 52.069999694824 |
| 2026-10-21 | 53.139999389648 |
| 2026-10-20 | 52.650001525879 |
| 2026-10-19 | 52.770000457764 |
| 2026-10-16 | 52.779998779297 |
| 2026-10-15 | 52.950000762939 |
| 2026-10-14 | 52.819999694824 |
| 2026-10-13 | 53.540000915527 |
| 2026-10-12 | 53.369998931885 |
| 2026-10-09 | 53.450000762939 |
| 2026-10-08 | 53.250000000000 |
| 2026-10-07 | 53.290000915527 |
| 2026-10-06 | 54.650001525879 |
| 2026-10-05 | 54.110000610352 |
| 2026-10-02 | 53.880001068115 |
| 2026-10-01 | 53.040000915527 |
| 2026-09-30 | 52.500000000000 |
| 2026-09-29 | 52.909999847412 |
| 2026-09-28 | 53.080001831055 |
| 2026-09-25 | 53.470001220703 |
| 2026-09-24 | 53.069999694824 |
| 2026-09-23 | 53.389999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:pave.1d | ohlc | 1d | USD |
| market.etf:us:pave.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.569999694824 |
| 2026-09-21 | 53.080001831055 |
| 2026-09-18 | 52.959999084473 |
| 2026-09-17 | 52.909999847412 |
| 2026-09-16 | 52.750000000000 |
| 2026-09-15 | 52.840000152588 |
| 2026-09-14 | 53.020000457764 |
| 2026-09-11 | 54.080001831055 |
| 2026-09-10 | 53.360000610352 |
| 2026-09-09 | 54.189998626709 |
| 2026-09-08 | 54.810001373291 |
| 2026-09-04 | 55.159999847412 |
| 2026-09-03 | 54.689998626709 |
| 2026-09-02 | 54.279998779297 |
| 2026-09-01 | 53.919998168945 |
| 2026-08-31 | 54.700000762939 |
| 2026-08-28 | 55.310001373291 |
| 2026-08-27 | 56.060001373291 |
| 2026-08-26 | 56.209999084473 |
| 2026-08-25 | 55.630001068115 |
| 2026-08-24 | 55.920000000000 |
| 2026-08-21 | 56.389999389648 |
| 2026-08-20 | 56.040001000000 |
| 2026-08-19 | 56.780000000000 |
| 2026-08-18 | 57.310000000000 |
| 2026-08-17 | 58.729999542236 |
| 2026-08-14 | 58.590000152588 |
| 2026-08-13 | 58.310000000000 |
| 2026-08-12 | 58.490000000000 |
| 2026-08-11 | 58.700000000000 |
| 2026-08-10 | 58.300000000000 |
| 2026-08-07 | 58.689998626709 |
| 2026-08-06 | 58.350000000000 |
| 2026-08-05 | 58.650001525879 |
| 2026-08-04 | 58.580000000000 |
| 2026-08-03 | 57.540000000000 |
| 2026-07-31 | 56.360000610352 |
| 2026-07-30 | 56.099998474121 |
| 2026-07-29 | 54.990000000000 |
| 2026-07-28 | 57.099998000000 |
| 2026-07-27 | 57.480000000000 |
| 2026-07-24 | 57.689998626709 |
| 2026-07-23 | 57.509998321533 |
| 2026-07-22 | 56.599998474121 |
| 2026-07-21 | 56.200000762939 |
| 2026-07-20 | 55.700000000000 |
| 2026-07-17 | 56.299999237061 |
| 2026-07-16 | 56.780000000000 |
| 2026-07-15 | 56.640000000000 |
| 2026-07-14 | 56.709999084473 |
| 2026-07-13 | 56.229999542236 |
| 2026-07-10 | 56.689998626709 |
| 2026-07-09 | 56.419998168945 |
| 2026-07-08 | 56.040000915527 |
| 2026-07-07 | 56.440000000000 |
| 2026-07-06 | 57.830001831055 |
| 2026-07-02 | 57.150001525879 |
| 2026-07-01 | 57.680000305176 |
| 2026-06-30 | 58.919998168945 |
| 2026-06-29 | 58.599998474121 |
| 2026-06-26 | 58.840000152588 |
| 2026-06-25 | 59.990001678467 |
| 2026-06-24 | 58.409999847412 |
| 2026-06-23 | 57.810001373291 |
| 2026-06-22 | 59.240001678467 |
| 2026-06-18 | 58.560001373291 |
| 2026-06-17 | 57.979999542236 |
| 2026-06-16 | 58.500000000000 |
| 2026-06-15 | 58.169998168945 |
| 2026-06-12 | 57.759998321533 |
| 2026-06-11 | 57.180000305176 |
| 2026-06-10 | 55.299999237061 |
| 2026-06-09 | 57.169998168945 |
| 2026-06-08 | 56.509998321533 |
| 2026-06-05 | 56.680000305176 |
| 2026-06-04 | 57.610000610352 |
| 2026-06-03 | 57.290000915527 |
| 2026-06-02 | 56.889999389648 |
| 2026-06-01 | 55.979999542236 |
| 2026-05-29 | 56.310001373291 |
| 2026-05-28 | 56.450000762939 |
| 2026-05-27 | 56.720001220703 |
| 2026-05-26 | 56.310001373291 |
| 2026-05-22 | 54.939998626709 |
| 2026-05-21 | 54.540000915527 |
| 2026-05-20 | 54.490001678467 |
| 2026-05-19 | 53.770000457764 |
| 2026-05-18 | 54.720001220703 |
| 2026-05-15 | 55.409999847412 |
| 2026-05-14 | 56.830001831055 |
| 2026-05-13 | 56.470001220703 |
| 2026-05-12 | 56.520000457764 |
| 2026-05-11 | 57.040000915527 |
| 2026-05-08 | 56.790000915527 |
| 2026-05-07 | 56.810001373291 |
| 2026-05-06 | 58.349998474121 |
| 2026-05-05 | 57.369998931885 |
| 2026-05-04 | 56.189998626709 |
| 2026-05-01 | 56.689998626709 |
| 2026-04-30 | 56.790000915527 |
| 2026-04-29 | 55.130001068115 |
| 2026-04-28 | 55.729999542236 |
| 2026-04-27 | 56.270000457764 |
| 2026-04-24 | 56.099998474121 |
| 2026-04-23 | 56.349998474121 |
| 2026-04-22 | 55.130001068115 |
| 2026-04-21 | 55.240001678467 |
| 2026-04-20 | 55.470001220703 |
| 2026-04-17 | 55.060001373291 |
| 2026-04-16 | 53.830001831055 |
| 2026-04-15 | 54.060001373291 |
| 2026-04-14 | 55.000000000000 |
| 2026-04-13 | 55.020000457764 |
| 2026-04-10 | 54.650001525879 |
| 2026-04-09 | 54.584999084473 |
| 2026-04-08 | 53.889999389648 |
| 2026-04-07 | 51.485000610352 |
| 2026-04-06 | 51.430000305176 |
| 2026-04-02 | 51.299999237061 |
| 2026-04-01 | 51.689998626709 |
| 2026-03-31 | 50.810001373291 |
| 2026-03-30 | 49.189998626709 |
| 2026-03-27 | 49.779998779297 |
| 2026-03-26 | 50.150001525879 |
| 2026-03-25 | 51.334999084473 |
| 2026-03-24 | 50.970001220703 |
| 2026-03-23 | 50.200000762939 |
| 2026-03-20 | 49.020000457764 |
| 2026-03-19 | 49.990001678467 |
| 2026-03-18 | 50.310001373291 |
| 2026-03-17 | 50.869998931885 |
| 2026-03-16 | 50.680000305176 |
| 2026-03-13 | 50.169998168945 |
| 2026-03-12 | 50.500000000000 |
| 2026-03-11 | 51.979999542236 |
| 2026-03-10 | 52.069999694824 |
| 2026-03-09 | 52.200000762939 |
| 2026-03-06 | 51.580001831055 |
| 2026-03-05 | 53.025001525879 |
| 2026-03-04 | 54.279998779297 |
| 2026-03-03 | 54.259998321533 |
| 2026-03-02 | 55.369998931885 |
| 2026-02-27 | 55.090000152588 |
| 2026-02-26 | 55.330001831055 |
| 2026-02-25 | 55.069999694824 |
| 2026-02-24 | 55.650001525879 |
| 2026-02-23 | 54.860000610352 |
| 2026-02-20 | 55.639999389648 |
| 2026-02-19 | 55.290000915527 |
| 2026-02-18 | 54.790000915527 |
| 2026-02-17 | 54.779998779297 |
| 2026-02-13 | 55.119998931885 |
| 2026-02-12 | 54.630001068115 |
| 2026-02-11 | 55.639999389648 |
| 2026-02-10 | 55.259998321533 |
| 2026-02-09 | 54.889999389648 |
| 2026-02-06 | 54.689998626709 |
| 2026-02-05 | 52.840000152588 |
| 2026-02-04 | 53.020000457764 |
| 2026-02-03 | 52.389999389648 |
| 2026-02-02 | 51.439998626709 |
| 2026-01-30 | 50.750000000000 |
| 2026-01-29 | 51.200000762939 |
| 2026-01-28 | 50.900001525879 |
| 2026-01-27 | 51.169998168945 |
| 2026-01-26 | 51.119998931885 |
| 2026-01-23 | 51.099998474121 |
| 2026-01-22 | 51.669998168945 |
| 2026-01-21 | 51.650001525879 |
| 2026-01-20 | 50.520000457764 |
| 2026-01-16 | 51.569999694824 |
| 2026-01-15 | 51.409999847412 |
| 2026-01-14 | 50.689998626709 |
| 2026-01-13 | 50.740001678467 |
| 2026-01-12 | 50.479999542236 |
| 2026-01-09 | 50.130001068115 |
| 2026-01-08 | 49.369998931885 |
| 2026-01-07 | 48.970001220703 |
| 2026-01-06 | 49.970001220703 |
| 2026-01-05 | 49.439998626709 |
| 2026-01-02 | 48.849998474121 |
| 2025-12-31 | 47.790000915527 |
| 2025-12-30 | 48.319999694824 |
| 2025-12-29 | 48.970001220703 |
| 2025-12-26 | 49.259998321533 |
| 2025-12-24 | 49.229999542236 |
| 2025-12-23 | 49.150001525879 |
| 2025-12-22 | 49.044998168945 |
| 2025-12-19 | 48.560001373291 |
| 2025-12-18 | 48.299999237061 |
| 2025-12-17 | 47.880001068115 |
| 2025-12-16 | 48.759998321533 |
| 2025-12-15 | 49.029998779297 |
| 2025-12-12 | 49.069999694824 |
| 2025-12-11 | 49.750000000000 |
| 2025-12-10 | 49.009998321533 |
| 2025-12-09 | 48.049999237061 |
| 2025-12-08 | 48.430000305176 |
| 2025-12-05 | 48.470001220703 |
| 2025-12-04 | 48.740001678467 |
| 2025-12-03 | 48.520000457764 |
| 2025-12-02 | 47.939998626709 |
| 2025-12-01 | 47.959999084473 |
| 2025-11-28 | 48.540000915527 |
| 2025-11-26 | 48.299999237061 |
| 2025-11-25 | 47.979999542236 |
| 2025-11-24 | 46.979999542236 |
| 2025-11-21 | 46.450000762939 |
| 2025-11-20 | 45.509998321533 |
| 2025-11-19 | 46.299999237061 |
| 2025-11-18 | 46.159999847412 |
| 2025-11-17 | 46.279998779297 |
| 2025-11-14 | 46.990001678467 |
| 2025-11-13 | 47.110000610352 |
| 2025-11-12 | 48.180000305176 |
| 2025-11-11 | 47.919998168945 |
| 2025-11-10 | 48.130001068115 |
| 2025-11-07 | 47.759998321533 |
| 2025-11-06 | 47.659999847412 |
| 2025-11-05 | 47.900001525879 |
| 2025-11-04 | 47.630001068115 |
| 2025-11-03 | 48.119998931885 |
| 2025-10-31 | 48.259998321533 |
| 2025-10-30 | 48.029998779297 |
| 2025-10-29 | 48.560001373291 |
| 2025-10-28 | 48.299999237061 |
| 2025-10-27 | 48.479999542236 |
| 2025-10-24 | 48.330001831055 |
| 2025-10-23 | 47.930000305176 |
| 2025-10-22 | 47.180000305176 |
| 2025-10-21 | 48.180000305176 |
| 2025-10-20 | 47.919998168945 |
| 2025-10-17 | 47.169998168945 |
| 2025-10-16 | 47.259998321533 |
| 2025-10-15 | 47.779998779297 |
| 2025-10-14 | 47.709999084473 |
| 2025-10-13 | 47.069999694824 |
| 2025-10-10 | 46.419998168945 |
| 2025-10-09 | 47.639999389648 |
| 2025-10-08 | 48.270000457764 |
| 2025-10-07 | 47.569999694824 |
| 2025-10-06 | 47.970001220703 |
| 2025-10-03 | 47.950000762939 |
| 2025-10-02 | 47.860000610352 |
| 2025-10-01 | 47.610000610352 |
| 2025-09-30 | 47.630001068115 |
| 2025-09-29 | 47.250000000000 |
| 2025-09-26 | 47.069999694824 |
| 2025-09-25 | 46.400001525879 |
| 2025-09-24 | 46.630001068115 |
| 2025-09-23 | 46.979999542236 |
| 2025-09-22 | 47.060001373291 |
| 2025-09-19 | 46.819999694824 |
| 2025-09-18 | 46.959999084473 |
| 2025-09-17 | 46.240001678467 |
| 2025-09-16 | 46.479999542236 |
| 2025-09-15 | 46.740001678467 |
| 2025-09-12 | 46.520000457764 |
| 2025-09-11 | 47.139999389648 |
| 2025-09-10 | 46.400001525879 |
| 2025-09-09 | 45.979999542236 |
| 2025-09-08 | 46.599998474121 |
| 2025-09-05 | 46.639999389648 |
| 2025-09-04 | 46.630001068115 |
| 2025-09-03 | 45.909999847412 |
| 2025-09-02 | 46.119998931885 |
| 2025-08-29 | 46.509998321533 |
| 2025-08-28 | 46.930000305176 |
| 2025-08-27 | 46.860000610352 |
| 2025-08-26 | 46.840000152588 |
| 2025-08-25 | 46.529998779297 |
| 2025-08-22 | 46.880001068115 |
| 2025-08-21 | 45.779998779297 |
| 2025-08-20 | 45.869998931885 |
| 2025-08-19 | 46.310001373291 |
| 2025-08-18 | 46.139999389648 |
| 2025-08-15 | 46.020000457764 |
| 2025-08-14 | 46.439998626709 |
| 2025-08-13 | 47.110000610352 |
| 2025-08-12 | 46.610000610352 |
| 2025-08-11 | 45.500000000000 |
| 2025-08-08 | 45.750000000000 |
| 2025-08-07 | 45.569999694824 |
| 2025-08-06 | 45.279998779297 |
| 2025-08-05 | 45.540000915527 |
| 2025-08-04 | 45.400001525879 |
| 2025-08-01 | 45.009998321533 |
| 2025-07-31 | 45.689998626709 |
| 2025-07-30 | 46.069999694824 |
| 2025-07-29 | 46.369998931885 |
| 2025-07-28 | 46.659999847412 |
| 2025-07-25 | 46.860000610352 |
| 2025-07-24 | 46.099998474121 |
| 2025-07-23 | 46.150001525879 |
| 2025-07-22 | 45.560001373291 |
| 2025-07-21 | 45.139999389648 |
| 2025-07-18 | 45.430000305176 |
| 2025-07-17 | 45.380001068115 |
| 2025-07-16 | 44.590000152588 |
| 2025-07-15 | 44.479999542236 |
| 2025-07-14 | 44.959999084473 |
| 2025-07-11 | 44.959999084473 |
| 2025-07-10 | 45.090000152588 |
| 2025-07-09 | 44.849998474121 |
| 2025-07-08 | 44.490001678467 |
| 2025-07-07 | 44.389999389648 |
| 2025-07-03 | 44.799999237061 |
| 2025-07-02 | 44.490001678467 |
| 2025-07-01 | 44.020000457764 |
| 2025-06-30 | 43.580001831055 |
| 2025-06-27 | 43.680000305176 |
| 2025-06-26 | 43.360000610352 |
| 2025-06-25 | 42.770000457764 |
| 2025-06-24 | 43.139999389648 |
| 2025-06-23 | 42.590000152588 |
| 2025-06-20 | 41.970001220703 |
| 2025-06-18 | 42.069999694824 |
| 2025-06-17 | 42.029998779297 |
| 2025-06-16 | 42.389999389648 |
| 2025-06-13 | 41.959999084473 |
| 2025-06-12 | 42.580001831055 |
| 2025-06-11 | 42.509998321533 |
| 2025-06-10 | 42.680000305176 |
| 2025-06-09 | 42.610000610352 |
| 2025-06-06 | 42.630001068115 |
| 2025-06-05 | 42.209999084473 |
| 2025-06-04 | 42.169998168945 |
| 2025-06-03 | 42.159999847412 |
| 2025-06-02 | 41.549999237061 |
| 2025-05-30 | 41.509998321533 |
| 2025-05-29 | 41.630001068115 |
| 2025-05-28 | 41.610000610352 |
| 2025-05-27 | 42.090000152588 |
| 2025-05-23 | 41.200000762939 |
| 2025-05-22 | 41.169998168945 |
| 2025-05-21 | 41.270000457764 |
| 2025-05-20 | 42.110000610352 |
| 2025-05-19 | 42.349998474121 |
| 2025-05-16 | 42.400001525879 |
| 2025-05-15 | 41.889999389648 |
| 2025-05-14 | 41.759998321533 |
| 2025-05-13 | 41.919998168945 |
| 2025-05-12 | 41.560001373291 |
| 2025-05-09 | 40.159999847412 |
| 2025-05-08 | 40.049999237061 |
| 2025-05-07 | 39.319999694824 |
| 2025-05-06 | 39.200000762939 |
| 2025-05-05 | 39.580001831055 |
| 2025-05-02 | 39.659999847412 |
| 2025-05-01 | 38.830001831055 |
| 2025-04-30 | 38.380001068115 |
| 2025-04-29 | 38.139999389648 |
| 2025-04-28 | 37.930000305176 |
| 2025-04-25 | 37.950000762939 |
| 2025-04-24 | 37.990001678467 |
| 2025-04-23 | 36.900001525879 |
| 2025-04-22 | 36.229999542236 |
| 2025-04-21 | 35.299999237061 |
| 2025-04-17 | 36.209999084473 |
| 2025-04-16 | 36.009998321533 |
| 2025-04-15 | 36.479999542236 |
| 2025-04-14 | 36.659999847412 |
| 2025-04-11 | 36.319999694824 |
| 2025-04-10 | 35.720001220703 |
| 2025-04-09 | 36.959999084473 |
| 2025-04-08 | 33.779998779297 |
| 2025-04-07 | 34.330001831055 |
| 2025-04-04 | 34.400001525879 |
| 2025-04-03 | 36.069999694824 |
| 2025-04-02 | 38.630001068115 |
| 2025-04-01 | 37.990001678467 |
| 2025-03-31 | 37.729999542236 |
| 2025-03-28 | 37.610000610352 |
| 2025-03-27 | 38.560001373291 |
| 2025-03-26 | 38.869998931885 |
| 2025-03-25 | 39.340000152588 |
| 2025-03-24 | 39.290000915527 |
| 2025-03-21 | 38.250000000000 |
| 2025-03-20 | 38.709999084473 |
| 2025-03-19 | 38.950000762939 |
| 2025-03-18 | 38.450000762939 |
| 2025-03-17 | 38.689998626709 |
| 2025-03-14 | 38.330001831055 |
| 2025-03-13 | 37.310001373291 |
| 2025-03-12 | 37.939998626709 |
| 2025-03-11 | 37.830001831055 |
| 2025-03-10 | 37.930000305176 |
| 2025-03-07 | 38.840000152588 |
| 2025-03-06 | 38.639999389648 |
| 2025-03-05 | 39.110000610352 |
| 2025-03-04 | 38.279998779297 |
| 2025-03-03 | 39.119998931885 |
| 2025-02-28 | 40.209999084473 |
| 2025-02-27 | 39.729999542236 |
| 2025-02-26 | 40.180000305176 |
| 2025-02-25 | 39.970001220703 |
| 2025-02-24 | 40.040000915527 |
| 2025-02-21 | 40.450000762939 |
| 2025-02-20 | 41.619998931885 |
| 2025-02-19 | 42.060001373291 |
| 2025-02-18 | 42.340000152588 |
| 2025-02-14 | 41.919998168945 |
| 2025-02-13 | 41.790000915527 |
| 2025-02-12 | 41.540000915527 |
| 2025-02-11 | 42.099998474121 |
| 2025-02-10 | 42.119998931885 |
| 2025-02-07 | 41.709999084473 |
| 2025-02-06 | 42.099998474121 |
| 2025-02-05 | 41.830001831055 |
| 2025-02-04 | 41.700000762939 |
| 2025-02-03 | 41.669998168945 |
| 2025-01-31 | 42.290000915527 |
| 2025-01-30 | 42.630001068115 |
| 2025-01-29 | 42.060001373291 |
| 2025-01-28 | 42.029998779297 |
| 2025-01-27 | 42.040000915527 |
| 2025-01-24 | 43.689998626709 |
| 2025-01-23 | 43.810001373291 |
| 2025-01-22 | 43.700000762939 |
| 2025-01-21 | 43.819999694824 |
| 2025-01-17 | 42.889999389648 |
| 2025-01-16 | 42.540000915527 |
| 2025-01-15 | 42.099998474121 |
| 2025-01-14 | 41.450000762939 |
| 2025-01-13 | 40.580001831055 |
| 2025-01-10 | 40.060001373291 |
| 2025-01-08 | 40.610000610352 |
| 2025-01-07 | 40.529998779297 |
| 2025-01-06 | 40.939998626709 |
| 2025-01-03 | 40.810001373291 |
| 2025-01-02 | 40.250000000000 |
| 2024-12-31 | 40.409999847412 |
| 2024-12-30 | 40.419998168945 |
| 2024-12-27 | 40.959999084473 |
| 2024-12-26 | 41.450000762939 |
| 2024-12-24 | 41.369998931885 |
| 2024-12-23 | 41.080001831055 |
| 2024-12-20 | 41.080001831055 |
| 2024-12-19 | 40.750000000000 |
| 2024-12-18 | 40.880001068115 |
| 2024-12-17 | 42.439998626709 |
| 2024-12-16 | 43.069999694824 |
| 2024-12-13 | 43.169998168945 |
| 2024-12-12 | 43.540000915527 |
| 2024-12-11 | 43.970001220703 |
| 2024-12-10 | 43.759998321533 |
| 2024-12-09 | 44.240001678467 |
| 2024-12-06 | 44.770000457764 |
| 2024-12-05 | 45.049999237061 |
| 2024-12-04 | 45.369998931885 |
| 2024-12-03 | 45.459999084473 |
| 2024-12-02 | 45.580001831055 |
| 2024-11-29 | 45.729999542236 |
| 2024-11-27 | 45.590000152588 |
| 2024-11-26 | 45.830001831055 |
| 2024-11-25 | 45.950000762939 |
| 2024-11-22 | 45.380001068115 |
| 2024-11-21 | 44.810001373291 |
| 2024-11-20 | 44.040000915527 |
| 2024-11-19 | 44.060001373291 |
| 2024-11-18 | 44.029998779297 |
| 2024-11-15 | 43.810001373291 |
| 2024-11-14 | 44.090000152588 |
| 2024-11-13 | 44.759998321533 |
| 2024-11-12 | 44.799999237061 |
| 2024-11-11 | 45.470001220703 |
| 2024-11-08 | 45.090000152588 |
| 2024-11-07 | 44.889999389648 |
| 2024-11-06 | 45.220001220703 |
| 2024-11-05 | 42.360000610352 |
| 2024-11-04 | 41.250000000000 |
| 2024-11-01 | 41.290000915527 |
| 2024-10-31 | 41.119998931885 |
| 2024-10-30 | 41.500000000000 |
| 2024-10-29 | 41.500000000000 |
| 2024-10-28 | 41.759998321533 |
| 2024-10-25 | 41.209999084473 |
| 2024-10-24 | 41.450000762939 |
| 2024-10-23 | 41.509998321533 |
| 2024-10-22 | 41.750000000000 |
| 2024-10-21 | 42.229999542236 |
| 2024-10-18 | 42.490001678467 |
| 2024-10-17 | 42.380001068115 |
| 2024-10-16 | 42.360000610352 |
| 2024-10-15 | 41.919998168945 |
| 2024-10-14 | 42.159999847412 |
| 2024-10-11 | 41.860000610352 |
| 2024-10-10 | 41.080001831055 |
| 2024-10-09 | 41.330001831055 |
| 2024-10-08 | 40.919998168945 |
| 2024-10-07 | 41.029998779297 |
| 2024-10-04 | 41.020000457764 |
| 2024-10-03 | 40.669998168945 |
| 2024-10-02 | 40.889999389648 |
| 2024-10-01 | 40.959999084473 |
| 2024-09-30 | 41.159999847412 |
| 2024-09-27 | 40.990001678467 |
| 2024-09-26 | 40.849998474121 |
| 2024-09-25 | 40.459999084473 |
| 2024-09-24 | 40.689998626709 |
| 2024-09-23 | 40.580001831055 |
| 2024-09-20 | 40.479999542236 |
| 2024-09-19 | 40.740001678467 |
| 2024-09-18 | 39.560001373291 |
| 2024-09-17 | 39.529998779297 |
| 2024-09-16 | 39.090000152588 |
| 2024-09-13 | 38.759998321533 |
| 2024-09-12 | 38.220001220703 |
| 2024-09-11 | 37.720001220703 |
| 2024-09-10 | 37.459999084473 |
| 2024-09-09 | 37.400001525879 |
| 2024-09-06 | 37.000000000000 |
| 2024-09-05 | 37.349998474121 |
| 2024-09-04 | 37.709999084473 |
| 2024-09-03 | 37.939998626709 |
| 2024-08-30 | 39.419998168945 |
| 2024-08-29 | 38.919998168945 |
| 2024-08-28 | 38.630001068115 |
| 2024-08-27 | 38.880001068115 |
| 2024-08-26 | 39.180000305176 |
| 2024-08-23 | 39.240001678467 |
| 2024-08-22 | 38.400001525879 |
| 2024-08-21 | 38.549999237061 |
| 2024-08-20 | 38.119998931885 |
| 2024-08-19 | 38.310001373291 |
| 2024-08-16 | 38.080001831055 |
| 2024-08-15 | 38.229999542236 |
| 2024-08-14 | 37.580001831055 |
| 2024-08-13 | 37.549999237061 |
| 2024-08-12 | 37.060001373291 |
| 2024-08-09 | 37.340000152588 |
| 2024-08-08 | 37.419998168945 |
| 2024-08-07 | 36.509998321533 |
| 2024-08-06 | 36.990001678467 |
| 2024-08-05 | 36.590000152588 |
| 2024-08-02 | 37.419998168945 |
| 2024-08-01 | 38.810001373291 |
| 2024-07-31 | 39.959999084473 |
| 2024-07-30 | 39.319999694824 |
| 2024-07-29 | 39.240001678467 |
| 2024-07-26 | 39.340000152588 |
| 2024-07-25 | 38.490001678467 |
| 2024-07-24 | 37.909999847412 |
| 2024-07-23 | 39.250000000000 |
| 2024-07-22 | 39.049999237061 |
| 2024-07-19 | 38.419998168945 |
| 2024-07-18 | 38.720001220703 |
| 2024-07-17 | 38.970001220703 |
| 2024-07-16 | 39.830001831055 |
| 2024-07-15 | 38.659999847412 |
| 2024-07-12 | 38.270000457764 |
| 2024-07-11 | 37.849998474121 |
| 2024-07-10 | 36.950000762939 |
| 2024-07-09 | 36.389999389648 |
| 2024-07-08 | 36.694999694824 |
| 2024-07-05 | 36.599998474121 |
| 2024-07-03 | 36.919998168945 |
| 2024-07-02 | 36.610000610352 |
| 2024-07-01 | 36.389999389648 |
| 2024-06-28 | 37.020000457764 |
| 2024-06-27 | 36.939998626709 |
| 2024-06-26 | 36.909999847412 |
| 2024-06-25 | 37.049999237061 |
| 2024-06-24 | 37.509998321533 |
| 2024-06-21 | 37.419998168945 |
| 2024-06-20 | 37.450000762939 |
| 2024-06-18 | 37.740001678467 |
| 2024-06-17 | 37.520000457764 |
| 2024-06-14 | 37.099998474121 |
| 2024-06-13 | 37.700000762939 |
| 2024-06-12 | 37.779998779297 |
| 2024-06-11 | 37.209999084473 |
| 2024-06-10 | 37.479999542236 |
| 2024-06-07 | 37.310001373291 |
| 2024-06-06 | 37.450000762939 |