正在更新页面
PAVE / Global X U.S. Infrastructure Development ETF
PAVEUSD52.9599990844732026-10-27
market.etf:us:pave.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.959999084473 |
| 2026-10-26 | 52.130001068115 |
| 2026-10-23 | 51.599998474121 |
| 2026-10-22 | 52.069999694824 |
| 2026-10-21 | 53.139999389648 |
| 2026-10-20 | 52.650001525879 |
| 2026-10-19 | 52.770000457764 |
| 2026-10-16 | 52.779998779297 |
| 2026-10-15 | 52.950000762939 |
| 2026-10-14 | 52.819999694824 |
| 2026-10-13 | 53.540000915527 |
| 2026-10-12 | 53.369998931885 |
| 2026-10-09 | 53.450000762939 |
| 2026-10-08 | 53.250000000000 |
| 2026-10-07 | 53.290000915527 |
| 2026-10-06 | 54.650001525879 |
| 2026-10-05 | 54.110000610352 |
| 2026-10-02 | 53.880001068115 |
| 2026-10-01 | 53.040000915527 |
| 2026-09-30 | 52.500000000000 |
| 2026-09-29 | 52.909999847412 |
| 2026-09-28 | 53.080001831055 |
| 2026-09-25 | 53.470001220703 |
| 2026-09-24 | 53.069999694824 |
| 2026-09-23 | 53.389999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:pave.1d | ohlc | 1d | USD |
| market.etf:us:pave.1w | ohlc | 1w | USD |