正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 72.400000000000 |
| 2026-10-26 | 70.440000000000 |
| 2026-10-23 | 69.600000000000 |
| 2026-10-22 | 71.420000000000 |
| 2026-10-21 | 75.620000000000 |
| 2026-10-20 | 75.420000000000 |
| 2026-10-19 | 75.900000000000 |
| 2026-10-16 | 76.780000000000 |
| 2026-10-15 | 76.050003000000 |
| 2026-10-14 | 72.650000000000 |
| 2026-10-13 | 76.080002000000 |
| 2026-10-12 | 77.320000000000 |
| 2026-10-09 | 78.050003000000 |
| 2026-10-08 | 75.890000000000 |
| 2026-10-07 | 74.600000000000 |
| 2026-10-06 | 77.120000000000 |
| 2026-10-05 | 76.410000000000 |
| 2026-10-02 | 76.690000000000 |
| 2026-10-01 | 75.930000000000 |
| 2026-09-30 | 76.610000000000 |
| 2026-09-29 | 77.760000000000 |
| 2026-09-28 | 76.770000000000 |
| 2026-09-25 | 81.350000000000 |
| 2026-09-24 | 80.590000000000 |
| 2026-09-23 | 81.900000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ring.1d | ohlc | 1d | USD |
| market.etf:us:ring.1w | ohlc | 1w | USD |
| 2026-09-22 | 85.840000000000 |
| 2026-09-21 | 83.059998000000 |
| 2026-09-18 | 84.089996000000 |
| 2026-09-17 | 84.350000000000 |
| 2026-09-16 | 81.580000000000 |
| 2026-09-15 | 82.620000000000 |
| 2026-09-14 | 82.920000000000 |
| 2026-09-11 | 85.470000000000 |
| 2026-09-10 | 84.560000000000 |
| 2026-09-09 | 87.270000000000 |
| 2026-09-08 | 86.400000000000 |
| 2026-09-04 | 87.400000000000 |
| 2026-09-03 | 89.089996000000 |
| 2026-09-02 | 85.520000000000 |
| 2026-09-01 | 83.120000000000 |
| 2026-08-31 | 86.520000000000 |
| 2026-08-28 | 87.460000000000 |
| 2026-08-27 | 91.000000000000 |
| 2026-08-26 | 90.350000000000 |
| 2026-08-25 | 93.170000000000 |
| 2026-08-24 | 91.240000000000 |
| 2026-08-21 | 90.849998474121 |
| 2026-08-20 | 87.720001220703 |
| 2026-08-19 | 85.099998474121 |
| 2026-08-18 | 77.699996948242 |
| 2026-08-17 | 80.280000000000 |
| 2026-08-14 | 78.459999084473 |
| 2026-08-13 | 76.640000000000 |
| 2026-08-12 | 79.089996337891 |
| 2026-08-11 | 78.129997253418 |
| 2026-08-10 | 78.380000000000 |
| 2026-08-07 | 78.019996643066 |
| 2026-08-06 | 72.379997253418 |
| 2026-08-05 | 72.190002441406 |
| 2026-08-04 | 66.900000000000 |
| 2026-08-03 | 65.620002746582 |
| 2026-07-31 | 63.770000457764 |
| 2026-07-30 | 65.790000000000 |
| 2026-07-29 | 63.440000000000 |
| 2026-07-28 | 63.810000000000 |
| 2026-07-27 | 65.050003000000 |
| 2026-07-24 | 64.489997863770 |
| 2026-07-23 | 64.490000000000 |
| 2026-07-22 | 65.800000000000 |
| 2026-07-21 | 63.599998474121 |
| 2026-07-20 | 60.570000000000 |
| 2026-07-17 | 60.919998168945 |
| 2026-07-16 | 61.410000000000 |
| 2026-07-15 | 63.840000152588 |
| 2026-07-14 | 64.290000915527 |
| 2026-07-13 | 63.250000000000 |
| 2026-07-10 | 64.889999389648 |
| 2026-07-09 | 65.150001525879 |
| 2026-07-08 | 63.240001678467 |
| 2026-07-07 | 65.379997253418 |
| 2026-07-06 | 67.739997863770 |
| 2026-07-02 | 67.190002441406 |
| 2026-07-01 | 64.610000610352 |
| 2026-06-30 | 64.599998474121 |
| 2026-06-29 | 64.809997558594 |
| 2026-06-26 | 65.959999084473 |
| 2026-06-25 | 65.010002136230 |
| 2026-06-24 | 64.059997558594 |
| 2026-06-23 | 66.849998474121 |
| 2026-06-22 | 70.029998779297 |
| 2026-06-18 | 71.349998474121 |
| 2026-06-17 | 73.080001831055 |
| 2026-06-16 | 75.250000000000 |
| 2026-06-15 | 73.410003662109 |
| 2026-06-12 | 69.559997558594 |
| 2026-06-11 | 67.400001525879 |
| 2026-06-10 | 63.909999847412 |
| 2026-06-09 | 67.379997253418 |
| 2026-06-08 | 68.519996643066 |
| 2026-06-05 | 68.650001525879 |
| 2026-06-04 | 75.019996643066 |
| 2026-06-03 | 73.860000610352 |
| 2026-06-02 | 76.199996948242 |
| 2026-06-01 | 75.489997863770 |
| 2026-05-29 | 77.760002136230 |
| 2026-05-28 | 75.839996337891 |
| 2026-05-27 | 74.610000610352 |
| 2026-05-26 | 77.089996337891 |
| 2026-05-22 | 74.220001220703 |
| 2026-05-21 | 74.900001525879 |
| 2026-05-20 | 75.239997863770 |
| 2026-05-19 | 72.980003356934 |
| 2026-05-18 | 75.900001525879 |
| 2026-05-15 | 76.019996643066 |
| 2026-05-14 | 81.650001525879 |
| 2026-05-13 | 83.599998474121 |
| 2026-05-12 | 84.559997558594 |
| 2026-05-11 | 84.879997253418 |
| 2026-05-08 | 82.230003356934 |
| 2026-05-07 | 79.769996643066 |
| 2026-05-06 | 80.269996643066 |
| 2026-05-05 | 74.440002441406 |
| 2026-05-04 | 74.349998474121 |
| 2026-05-01 | 75.489997863770 |
| 2026-04-30 | 76.540000915527 |
| 2026-04-29 | 74.879997253418 |
| 2026-04-28 | 76.919998168945 |
| 2026-04-27 | 80.489997863770 |
| 2026-04-24 | 82.239997863770 |
| 2026-04-23 | 79.949996948242 |
| 2026-04-22 | 81.959999084473 |
| 2026-04-21 | 80.589996337891 |
| 2026-04-20 | 85.769996643066 |
| 2026-04-17 | 86.769996643066 |
| 2026-04-16 | 84.180000305176 |
| 2026-04-15 | 84.319999694824 |
| 2026-04-14 | 87.169998168945 |
| 2026-04-13 | 85.400001525879 |
| 2026-04-10 | 85.900001525879 |
| 2026-04-09 | 84.559997558594 |
| 2026-04-08 | 84.440002441406 |
| 2026-04-07 | 81.660003662109 |
| 2026-04-06 | 80.879997253418 |
| 2026-04-02 | 81.690002441406 |
| 2026-04-01 | 82.620002746582 |
| 2026-03-31 | 78.980003356934 |
| 2026-03-30 | 74.040000915527 |
| 2026-03-27 | 74.089996337891 |
| 2026-03-26 | 71.410003662109 |
| 2026-03-25 | 74.769996643066 |
| 2026-03-24 | 72.330001831055 |
| 2026-03-23 | 72.230003356934 |
| 2026-03-20 | 69.480003356934 |
| 2026-03-19 | 72.099998474121 |
| 2026-03-18 | 76.639999389648 |
| 2026-03-17 | 81.680000305176 |
| 2026-03-16 | 82.089996337891 |
| 2026-03-13 | 80.910003662109 |
| 2026-03-12 | 85.379997253418 |
| 2026-03-11 | 87.010002136230 |
| 2026-03-10 | 88.989997863770 |
| 2026-03-09 | 87.970001220703 |
| 2026-03-06 | 87.199996948242 |
| 2026-03-05 | 87.220001220703 |
| 2026-03-04 | 91.080001831055 |
| 2026-03-03 | 90.419998168945 |
| 2026-03-02 | 99.050003051758 |
| 2026-02-27 | 99.419998168945 |
| 2026-02-26 | 97.540000915527 |
| 2026-02-25 | 95.400001525879 |
| 2026-02-24 | 95.250000000000 |
| 2026-02-23 | 94.550003051758 |
| 2026-02-20 | 91.110000610352 |
| 2026-02-19 | 90.300003051758 |
| 2026-02-18 | 88.699996948242 |
| 2026-02-17 | 86.470001220703 |
| 2026-02-13 | 89.330001831055 |
| 2026-02-12 | 84.589996337891 |
| 2026-02-11 | 90.559997558594 |
| 2026-02-10 | 88.309997558594 |
| 2026-02-09 | 87.800003051758 |
| 2026-02-06 | 83.099998474121 |
| 2026-02-05 | 78.790000915527 |
| 2026-02-04 | 84.300003051758 |
| 2026-02-03 | 84.389999389648 |
| 2026-02-02 | 80.830001831055 |
| 2026-01-30 | 80.760002136230 |
| 2026-01-29 | 92.660003662109 |
| 2026-01-28 | 96.639999389648 |
| 2026-01-27 | 93.680000305176 |
| 2026-01-26 | 92.120002746582 |
| 2026-01-23 | 91.410003662109 |
| 2026-01-22 | 89.720001220703 |
| 2026-01-21 | 86.279998779297 |
| 2026-01-20 | 87.569999694824 |
| 2026-01-16 | 83.129997253418 |
| 2026-01-15 | 83.449996948242 |
| 2026-01-14 | 83.330001831055 |
| 2026-01-13 | 83.010002136230 |
| 2026-01-12 | 82.339996337891 |
| 2026-01-09 | 79.480003356934 |
| 2026-01-08 | 78.470001220703 |
| 2026-01-07 | 78.239997863770 |
| 2026-01-06 | 79.150001525879 |
| 2026-01-05 | 76.050003051758 |
| 2026-01-02 | 73.559997558594 |
| 2025-12-31 | 73.639999389648 |
| 2025-12-30 | 74.830001831055 |
| 2025-12-29 | 73.470001220703 |
| 2025-12-26 | 78.620002746582 |
| 2025-12-24 | 77.050003051758 |
| 2025-12-23 | 77.500000000000 |
| 2025-12-22 | 77.470001220703 |
| 2025-12-19 | 74.739997863770 |
| 2025-12-18 | 72.790000915527 |
| 2025-12-17 | 72.589996337891 |
| 2025-12-16 | 72.000000000000 |
| 2025-12-15 | 72.819999694824 |
| 2025-12-12 | 72.970001220703 |
| 2025-12-11 | 73.769996643066 |
| 2025-12-10 | 71.000000000000 |
| 2025-12-09 | 70.160003662109 |
| 2025-12-08 | 68.010002136230 |
| 2025-12-05 | 69.389999389648 |
| 2025-12-04 | 69.680000305176 |
| 2025-12-03 | 69.069999694824 |
| 2025-12-02 | 69.550003051758 |
| 2025-12-01 | 70.699996948242 |
| 2025-11-28 | 70.739997863770 |
| 2025-11-26 | 69.540000915527 |
| 2025-11-25 | 66.480003356934 |
| 2025-11-24 | 66.370002746582 |
| 2025-11-21 | 63.020000457764 |
| 2025-11-20 | 62.509998321533 |
| 2025-11-19 | 65.809997558594 |
| 2025-11-18 | 65.279998779297 |
| 2025-11-17 | 64.580001831055 |
| 2025-11-14 | 65.529998779297 |
| 2025-11-13 | 66.069999694824 |
| 2025-11-12 | 67.919998168945 |
| 2025-11-11 | 65.709999084473 |
| 2025-11-10 | 65.010002136230 |
| 2025-11-07 | 61.950000762939 |
| 2025-11-06 | 60.650001525879 |
| 2025-11-05 | 60.439998626709 |
| 2025-11-04 | 58.290000915527 |
| 2025-11-03 | 61.080001831055 |
| 2025-10-31 | 61.360000610352 |
| 2025-10-30 | 62.189998626709 |
| 2025-10-29 | 60.650001525879 |
| 2025-10-28 | 60.439998626709 |
| 2025-10-27 | 59.680000305176 |
| 2025-10-24 | 62.450000762939 |
| 2025-10-23 | 63.389999389648 |
| 2025-10-22 | 62.369998931885 |
| 2025-10-21 | 61.860000610352 |
| 2025-10-20 | 68.760002136230 |
| 2025-10-17 | 66.940002441406 |
| 2025-10-16 | 72.160003662109 |
| 2025-10-15 | 69.690002441406 |
| 2025-10-14 | 66.800003051758 |
| 2025-10-13 | 67.410003662109 |
| 2025-10-10 | 64.110000610352 |
| 2025-10-09 | 64.339996337891 |
| 2025-10-08 | 67.160003662109 |
| 2025-10-07 | 65.500000000000 |
| 2025-10-06 | 66.830001831055 |
| 2025-10-03 | 65.620002746582 |
| 2025-10-02 | 65.449996948242 |
| 2025-10-01 | 65.569999694824 |
| 2025-09-30 | 64.709999084473 |
| 2025-09-29 | 64.430000305176 |
| 2025-09-26 | 63.790000915527 |
| 2025-09-25 | 62.360000610352 |
| 2025-09-24 | 61.860000610352 |
| 2025-09-23 | 63.470001220703 |
| 2025-09-22 | 63.380001068115 |
| 2025-09-19 | 61.790000915527 |
| 2025-09-18 | 58.599998474121 |
| 2025-09-17 | 58.509998321533 |
| 2025-09-16 | 58.830001831055 |
| 2025-09-15 | 60.080001831055 |
| 2025-09-12 | 59.400001525879 |
| 2025-09-11 | 59.619998931885 |
| 2025-09-10 | 58.860000610352 |
| 2025-09-09 | 57.340000152588 |
| 2025-09-08 | 57.659999847412 |
| 2025-09-05 | 56.939998626709 |
| 2025-09-04 | 55.220001220703 |
| 2025-09-03 | 55.830001831055 |
| 2025-09-02 | 55.509998321533 |
| 2025-08-29 | 53.909999847412 |
| 2025-08-28 | 52.250000000000 |
| 2025-08-27 | 52.520000457764 |
| 2025-08-26 | 52.610000610352 |
| 2025-08-25 | 51.419998168945 |
| 2025-08-22 | 51.189998626709 |
| 2025-08-21 | 50.439998626709 |
| 2025-08-20 | 49.580001831055 |
| 2025-08-19 | 48.169998168945 |
| 2025-08-18 | 49.599998474121 |
| 2025-08-15 | 49.639999389648 |
| 2025-08-14 | 49.049999237061 |
| 2025-08-13 | 49.319999694824 |
| 2025-08-12 | 49.529998779297 |
| 2025-08-11 | 49.110000610352 |
| 2025-08-08 | 49.540000915527 |
| 2025-08-07 | 49.419998168945 |
| 2025-08-06 | 48.909999847412 |
| 2025-08-05 | 48.049999237061 |
| 2025-08-04 | 46.669998168945 |
| 2025-08-01 | 44.470001220703 |
| 2025-07-31 | 43.720001220703 |
| 2025-07-30 | 43.860000610352 |
| 2025-07-29 | 45.069999694824 |
| 2025-07-28 | 44.560001373291 |
| 2025-07-25 | 45.590000152588 |
| 2025-07-24 | 45.130001068115 |
| 2025-07-23 | 45.599998474121 |
| 2025-07-22 | 46.159999847412 |
| 2025-07-21 | 44.779998779297 |
| 2025-07-18 | 43.099998474121 |
| 2025-07-17 | 43.209999084473 |
| 2025-07-16 | 43.619998931885 |
| 2025-07-15 | 43.509998321533 |
| 2025-07-14 | 44.310001373291 |
| 2025-07-11 | 44.150001525879 |
| 2025-07-10 | 43.790000915527 |
| 2025-07-09 | 43.529998779297 |
| 2025-07-08 | 42.959999084473 |
| 2025-07-07 | 45.029998779297 |
| 2025-07-03 | 44.569999694824 |
| 2025-07-02 | 44.310001373291 |
| 2025-07-01 | 43.799999237061 |
| 2025-06-30 | 43.779998779297 |
| 2025-06-27 | 42.500000000000 |
| 2025-06-26 | 44.240001678467 |
| 2025-06-25 | 43.540000915527 |
| 2025-06-24 | 43.479999542236 |
| 2025-06-23 | 44.459999084473 |
| 2025-06-20 | 43.790000915527 |
| 2025-06-18 | 44.419998168945 |
| 2025-06-17 | 44.720001220703 |
| 2025-06-16 | 44.790000915527 |
| 2025-06-13 | 45.619998931885 |
| 2025-06-12 | 44.900001525879 |
| 2025-06-11 | 43.490001678467 |
| 2025-06-10 | 42.990001678467 |
| 2025-06-09 | 43.659999847412 |
| 2025-06-06 | 43.319999694824 |
| 2025-06-05 | 44.569999694824 |
| 2025-06-04 | 44.619998931885 |
| 2025-06-03 | 44.459999084473 |
| 2025-06-02 | 44.930000305176 |
| 2025-05-30 | 42.310001373291 |
| 2025-05-29 | 42.069999694824 |
| 2025-05-28 | 42.169998168945 |
| 2025-05-27 | 41.750000000000 |
| 2025-05-23 | 42.490001678467 |
| 2025-05-22 | 41.330001831055 |
| 2025-05-21 | 41.549999237061 |
| 2025-05-20 | 40.900001525879 |
| 2025-05-19 | 39.619998931885 |
| 2025-05-16 | 38.799999237061 |
| 2025-05-15 | 38.900001525879 |
| 2025-05-14 | 38.099998474121 |
| 2025-05-13 | 39.000000000000 |
| 2025-05-12 | 39.049999237061 |
| 2025-05-09 | 42.330001831055 |
| 2025-05-08 | 41.060001373291 |
| 2025-05-07 | 41.939998626709 |
| 2025-05-06 | 42.590000152588 |
| 2025-05-05 | 40.750000000000 |
| 2025-05-02 | 39.330001831055 |
| 2025-05-01 | 39.369998931885 |
| 2025-04-30 | 40.860000610352 |
| 2025-04-29 | 40.509998321533 |
| 2025-04-28 | 41.189998626709 |
| 2025-04-25 | 40.849998474121 |
| 2025-04-24 | 41.580001831055 |
| 2025-04-23 | 40.750000000000 |
| 2025-04-22 | 42.209999084473 |
| 2025-04-21 | 43.169998168945 |
| 2025-04-17 | 42.630001068115 |
| 2025-04-16 | 43.409999847412 |
| 2025-04-15 | 42.330001831055 |
| 2025-04-14 | 41.990001678467 |
| 2025-04-11 | 41.790000915527 |
| 2025-04-10 | 39.430000305176 |
| 2025-04-09 | 37.720001220703 |
| 2025-04-08 | 34.740001678467 |
| 2025-04-07 | 34.720001220703 |
| 2025-04-04 | 34.779998779297 |
| 2025-04-03 | 38.240001678467 |
| 2025-04-02 | 38.279998779297 |
| 2025-04-01 | 38.330001831055 |
| 2025-03-31 | 38.360000610352 |
| 2025-03-28 | 38.099998474121 |
| 2025-03-27 | 38.169998168945 |
| 2025-03-26 | 37.319999694824 |
| 2025-03-25 | 37.560001373291 |
| 2025-03-24 | 36.819999694824 |
| 2025-03-21 | 36.930000305176 |
| 2025-03-20 | 37.590000152588 |
| 2025-03-19 | 37.599998474121 |
| 2025-03-18 | 37.349998474121 |
| 2025-03-17 | 37.119998931885 |
| 2025-03-14 | 36.189998626709 |
| 2025-03-13 | 35.880001068115 |
| 2025-03-12 | 34.750000000000 |
| 2025-03-11 | 34.689998626709 |
| 2025-03-10 | 33.529998779297 |
| 2025-03-07 | 34.610000610352 |
| 2025-03-06 | 34.270000457764 |
| 2025-03-05 | 34.560001373291 |
| 2025-03-04 | 33.290000915527 |
| 2025-03-03 | 32.919998168945 |
| 2025-02-28 | 32.939998626709 |
| 2025-02-27 | 32.700000762939 |
| 2025-02-26 | 33.990001678467 |
| 2025-02-25 | 33.490001678467 |
| 2025-02-24 | 34.080001831055 |
| 2025-02-21 | 34.000000000000 |
| 2025-02-20 | 35.299999237061 |
| 2025-02-19 | 34.740001678467 |
| 2025-02-18 | 34.689998626709 |
| 2025-02-14 | 34.340000152588 |
| 2025-02-13 | 35.430000305176 |
| 2025-02-12 | 35.150001525879 |
| 2025-02-11 | 34.549999237061 |
| 2025-02-10 | 35.110000610352 |
| 2025-02-07 | 34.169998168945 |
| 2025-02-06 | 34.290000915527 |
| 2025-02-05 | 34.290000915527 |
| 2025-02-04 | 33.279998779297 |
| 2025-02-03 | 32.909999847412 |
| 2025-01-31 | 32.409999847412 |
| 2025-01-30 | 32.819999694824 |
| 2025-01-29 | 31.500000000000 |
| 2025-01-28 | 31.370000839233 |
| 2025-01-27 | 31.129999160767 |
| 2025-01-24 | 31.649999618530 |
| 2025-01-23 | 31.250000000000 |
| 2025-01-22 | 31.209999084473 |
| 2025-01-21 | 31.290000915527 |
| 2025-01-17 | 30.610000610352 |
| 2025-01-16 | 30.319999694824 |
| 2025-01-15 | 30.500000000000 |
| 2025-01-14 | 30.229999542236 |
| 2025-01-13 | 29.450000762939 |
| 2025-01-10 | 29.920000076294 |
| 2025-01-08 | 29.840000152588 |
| 2025-01-07 | 29.000000000000 |
| 2025-01-06 | 28.639999389648 |
| 2025-01-03 | 29.049999237061 |
| 2025-01-02 | 29.299999237061 |
| 2024-12-31 | 28.110000610352 |
| 2024-12-30 | 27.930000305176 |
| 2024-12-27 | 28.430000305176 |
| 2024-12-26 | 28.600000381470 |
| 2024-12-24 | 28.479999542236 |
| 2024-12-23 | 28.540000915527 |
| 2024-12-20 | 28.549999237061 |
| 2024-12-19 | 28.120000839233 |
| 2024-12-18 | 28.200000762939 |
| 2024-12-17 | 29.579999923706 |
| 2024-12-16 | 29.979999542236 |
| 2024-12-13 | 30.260000228882 |
| 2024-12-12 | 31.110000610352 |
| 2024-12-11 | 32.180000305176 |
| 2024-12-10 | 31.299999237061 |
| 2024-12-09 | 31.209999084473 |
| 2024-12-06 | 30.440000534058 |
| 2024-12-05 | 30.920000076294 |
| 2024-12-04 | 31.040000915527 |
| 2024-12-03 | 31.219999313354 |
| 2024-12-02 | 30.309999465942 |
| 2024-11-29 | 30.790000915527 |
| 2024-11-27 | 30.579999923706 |
| 2024-11-26 | 30.620000839233 |
| 2024-11-25 | 30.459999084473 |
| 2024-11-22 | 31.409999847412 |
| 2024-11-21 | 31.299999237061 |
| 2024-11-20 | 30.899999618530 |
| 2024-11-19 | 31.010000228882 |
| 2024-11-18 | 30.239999771118 |
| 2024-11-15 | 28.969999313354 |
| 2024-11-14 | 29.120000839233 |
| 2024-11-13 | 29.129999160767 |
| 2024-11-12 | 29.530000686646 |
| 2024-11-11 | 30.020000457764 |
| 2024-11-08 | 32.049999237061 |
| 2024-11-07 | 32.430000305176 |
| 2024-11-06 | 31.450000762939 |
| 2024-11-05 | 32.650001525879 |
| 2024-11-04 | 32.459999084473 |
| 2024-11-01 | 32.500000000000 |
| 2024-10-31 | 32.939998626709 |
| 2024-10-30 | 33.830001831055 |
| 2024-10-29 | 34.259998321533 |
| 2024-10-28 | 33.819999694824 |
| 2024-10-25 | 33.950000762939 |
| 2024-10-24 | 34.580001831055 |
| 2024-10-23 | 35.840000152588 |
| 2024-10-22 | 36.450000762939 |
| 2024-10-21 | 35.799999237061 |
| 2024-10-18 | 35.799999237061 |
| 2024-10-17 | 34.509998321533 |
| 2024-10-16 | 34.119998931885 |
| 2024-10-15 | 33.819999694824 |
| 2024-10-14 | 33.400001525879 |
| 2024-10-11 | 33.330001831055 |
| 2024-10-10 | 33.069999694824 |
| 2024-10-09 | 32.130001068115 |
| 2024-10-08 | 32.299999237061 |
| 2024-10-07 | 32.430000305176 |
| 2024-10-04 | 32.930000305176 |
| 2024-10-03 | 32.959999084473 |
| 2024-10-02 | 33.630001068115 |
| 2024-10-01 | 33.659999847412 |
| 2024-09-30 | 33.009998321533 |
| 2024-09-27 | 33.610000610352 |
| 2024-09-26 | 34.669998168945 |
| 2024-09-25 | 34.409999847412 |
| 2024-09-24 | 34.439998626709 |
| 2024-09-23 | 33.669998168945 |
| 2024-09-20 | 33.740001678467 |
| 2024-09-19 | 33.110000610352 |
| 2024-09-18 | 32.560001373291 |
| 2024-09-17 | 32.979999542236 |
| 2024-09-16 | 33.209999084473 |
| 2024-09-13 | 33.360000610352 |
| 2024-09-12 | 32.779998779297 |
| 2024-09-11 | 31.180000305176 |
| 2024-09-10 | 31.079999923706 |
| 2024-09-09 | 30.520000457764 |
| 2024-09-06 | 30.270000457764 |
| 2024-09-05 | 31.129999160767 |
| 2024-09-04 | 30.829999923706 |
| 2024-09-03 | 31.180000305176 |
| 2024-08-30 | 32.290000915527 |
| 2024-08-29 | 32.520000457764 |
| 2024-08-28 | 31.940000534058 |
| 2024-08-27 | 32.669998168945 |
| 2024-08-26 | 32.740001678467 |
| 2024-08-23 | 32.770000457764 |
| 2024-08-22 | 32.500000000000 |
| 2024-08-21 | 33.279998779297 |
| 2024-08-20 | 32.990001678467 |
| 2024-08-19 | 32.770000457764 |
| 2024-08-16 | 32.080001831055 |
| 2024-08-15 | 31.170000076294 |
| 2024-08-14 | 31.090000152588 |
| 2024-08-13 | 31.100000381470 |
| 2024-08-12 | 30.600000381470 |
| 2024-08-09 | 29.590000152588 |
| 2024-08-08 | 29.399999618530 |
| 2024-08-07 | 28.649999618530 |
| 2024-08-06 | 29.440000534058 |
| 2024-08-05 | 29.030000686646 |
| 2024-08-02 | 29.979999542236 |
| 2024-08-01 | 30.649999618530 |
| 2024-07-31 | 31.030000686646 |
| 2024-07-30 | 30.079999923706 |
| 2024-07-29 | 29.879999160767 |
| 2024-07-26 | 29.700000762939 |
| 2024-07-25 | 29.290000915527 |
| 2024-07-24 | 30.290000915527 |
| 2024-07-23 | 30.440000534058 |
| 2024-07-22 | 30.420000076294 |
| 2024-07-19 | 30.370000839233 |
| 2024-07-18 | 30.709999084473 |
| 2024-07-17 | 31.280000686646 |
| 2024-07-16 | 31.889999389648 |
| 2024-07-15 | 30.829999923706 |
| 2024-07-12 | 30.940000534058 |
| 2024-07-11 | 30.819999694824 |
| 2024-07-10 | 30.040000915527 |
| 2024-07-09 | 29.309999465942 |
| 2024-07-08 | 29.370000839233 |
| 2024-07-05 | 29.450000762939 |
| 2024-07-03 | 28.639999389648 |
| 2024-07-02 | 27.600000381470 |
| 2024-07-01 | 27.510000228882 |
| 2024-06-28 | 27.610000610352 |
| 2024-06-27 | 27.700000762939 |
| 2024-06-26 | 27.379999160767 |
| 2024-06-25 | 27.409999847412 |
| 2024-06-24 | 27.629999160767 |
| 2024-06-21 | 27.379999160767 |
| 2024-06-20 | 27.850000381470 |
| 2024-06-18 | 27.100000381470 |
| 2024-06-17 | 26.610000610352 |
| 2024-06-14 | 26.620000839233 |
| 2024-06-13 | 26.459999084473 |
| 2024-06-12 | 27.149999618530 |
| 2024-06-11 | 26.879999160767 |
| 2024-06-10 | 27.399999618530 |
| 2024-06-07 | 26.899999618530 |
| 2024-06-06 | 28.879999160767 |