正在更新页面
RING / iShares MSCI Global Gold Miners ETF
RINGUSD72.4000000000002026-10-27
market.etf:us:ring.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.400000000000 |
| 2026-10-26 | 70.440000000000 |
| 2026-10-23 | 69.600000000000 |
| 2026-10-22 | 71.420000000000 |
| 2026-10-21 | 75.620000000000 |
| 2026-10-20 | 75.420000000000 |
| 2026-10-19 | 75.900000000000 |
| 2026-10-16 | 76.780000000000 |
| 2026-10-15 | 76.050003000000 |
| 2026-10-14 | 72.650000000000 |
| 2026-10-13 | 76.080002000000 |
| 2026-10-12 | 77.320000000000 |
| 2026-10-09 | 78.050003000000 |
| 2026-10-08 | 75.890000000000 |
| 2026-10-07 | 74.600000000000 |
| 2026-10-06 | 77.120000000000 |
| 2026-10-05 | 76.410000000000 |
| 2026-10-02 | 76.690000000000 |
| 2026-10-01 | 75.930000000000 |
| 2026-09-30 | 76.610000000000 |
| 2026-09-29 | 77.760000000000 |
| 2026-09-28 | 76.770000000000 |
| 2026-09-25 | 81.350000000000 |
| 2026-09-24 | 80.590000000000 |
| 2026-09-23 | 81.900000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ring.1d | ohlc | 1d | USD |
| market.etf:us:ring.1w | ohlc | 1w | USD |