正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 60.020000000000 |
| 2026-10-26 | 59.830000000000 |
| 2026-10-23 | 59.250000000000 |
| 2026-10-22 | 59.790000000000 |
| 2026-10-21 | 59.580000000000 |
| 2026-10-20 | 59.049999000000 |
| 2026-10-19 | 58.560000000000 |
| 2026-10-16 | 58.960000000000 |
| 2026-10-15 | 59.110000000000 |
| 2026-10-14 | 58.420000000000 |
| 2026-10-13 | 58.810000000000 |
| 2026-10-12 | 58.820000000000 |
| 2026-10-09 | 58.870000000000 |
| 2026-10-08 | 58.610000000000 |
| 2026-10-07 | 58.240000000000 |
| 2026-10-06 | 59.270000000000 |
| 2026-10-05 | 58.890000000000 |
| 2026-10-02 | 58.830000000000 |
| 2026-10-01 | 58.440000000000 |
| 2026-09-30 | 57.920000000000 |
| 2026-09-29 | 58.570000000000 |
| 2026-09-28 | 58.580000000000 |
| 2026-09-25 | 58.970000000000 |
| 2026-09-24 | 58.470000000000 |
| 2026-09-23 | 59.120000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:rspn.1d | ohlc | 1d | USD |
| market.etf:us:rspn.1w | ohlc | 1w | USD |
| 2026-09-22 | 59.300000000000 |
| 2026-09-21 | 59.040001000000 |
| 2026-09-18 | 59.080002000000 |
| 2026-09-17 | 59.029999000000 |
| 2026-09-16 | 58.940000000000 |
| 2026-09-15 | 59.270000000000 |
| 2026-09-14 | 59.690000000000 |
| 2026-09-11 | 59.900000000000 |
| 2026-09-10 | 59.320000000000 |
| 2026-09-09 | 59.790000000000 |
| 2026-09-08 | 60.640000000000 |
| 2026-09-04 | 61.220000000000 |
| 2026-09-03 | 61.099998000000 |
| 2026-09-02 | 60.480000000000 |
| 2026-09-01 | 60.520000000000 |
| 2026-08-31 | 61.580000000000 |
| 2026-08-28 | 62.220000000000 |
| 2026-08-27 | 62.750000000000 |
| 2026-08-26 | 63.160000000000 |
| 2026-08-25 | 62.580000000000 |
| 2026-08-24 | 62.930000000000 |
| 2026-08-21 | 63.259998321533 |
| 2026-08-20 | 63.070000000000 |
| 2026-08-19 | 63.760000000000 |
| 2026-08-18 | 63.680000305176 |
| 2026-08-17 | 64.470001220703 |
| 2026-08-14 | 64.930000305176 |
| 2026-08-13 | 64.889999389648 |
| 2026-08-12 | 64.739997863770 |
| 2026-08-11 | 64.849998474121 |
| 2026-08-10 | 64.449996948242 |
| 2026-08-07 | 64.779998779297 |
| 2026-08-06 | 64.360000610352 |
| 2026-08-05 | 65.040001000000 |
| 2026-08-04 | 65.099998474121 |
| 2026-08-03 | 63.800000000000 |
| 2026-07-31 | 62.680000305176 |
| 2026-07-30 | 62.350000000000 |
| 2026-07-29 | 62.369998931885 |
| 2026-07-28 | 64.279998779297 |
| 2026-07-27 | 64.000000000000 |
| 2026-07-24 | 63.599998474121 |
| 2026-07-23 | 63.160000000000 |
| 2026-07-22 | 62.620000000000 |
| 2026-07-21 | 62.370000000000 |
| 2026-07-20 | 62.369998931885 |
| 2026-07-17 | 62.840000152588 |
| 2026-07-16 | 63.480000000000 |
| 2026-07-15 | 62.570000000000 |
| 2026-07-14 | 62.850000000000 |
| 2026-07-13 | 62.880001068115 |
| 2026-07-10 | 63.189998626709 |
| 2026-07-09 | 62.909999847412 |
| 2026-07-08 | 62.640000000000 |
| 2026-07-07 | 63.470000000000 |
| 2026-07-06 | 64.290000915527 |
| 2026-07-02 | 63.990001678467 |
| 2026-07-01 | 63.659999847412 |
| 2026-06-30 | 64.000000000000 |
| 2026-06-29 | 63.400001525879 |
| 2026-06-26 | 63.220001220703 |
| 2026-06-25 | 63.759998321533 |
| 2026-06-24 | 62.610000610352 |
| 2026-06-23 | 61.659999847412 |
| 2026-06-22 | 62.599998474121 |
| 2026-06-18 | 62.549999237061 |
| 2026-06-17 | 62.009998321533 |
| 2026-06-16 | 62.799999237061 |
| 2026-06-15 | 62.540000915527 |
| 2026-06-12 | 62.009998321533 |
| 2026-06-11 | 61.689998626709 |
| 2026-06-10 | 60.029998779297 |
| 2026-06-09 | 62.040000915527 |
| 2026-06-08 | 61.060001373291 |
| 2026-06-05 | 61.169998168945 |
| 2026-06-04 | 61.619998931885 |
| 2026-06-03 | 60.990001678467 |
| 2026-06-02 | 60.979999542236 |
| 2026-06-01 | 60.500000000000 |
| 2026-05-29 | 60.659999847412 |
| 2026-05-28 | 60.869998931885 |
| 2026-05-27 | 60.950000762939 |
| 2026-05-26 | 60.849998474121 |
| 2026-05-22 | 60.060001373291 |
| 2026-05-21 | 59.520000457764 |
| 2026-05-20 | 59.590000152588 |
| 2026-05-19 | 58.770000457764 |
| 2026-05-18 | 59.650001525879 |
| 2026-05-15 | 59.650001525879 |
| 2026-05-14 | 60.540000915527 |
| 2026-05-13 | 60.110000610352 |
| 2026-05-12 | 60.490001678467 |
| 2026-05-11 | 60.720001220703 |
| 2026-05-08 | 60.750000000000 |
| 2026-05-07 | 61.020000457764 |
| 2026-05-06 | 61.659999847412 |
| 2026-05-05 | 60.479999542236 |
| 2026-05-04 | 60.009998321533 |
| 2026-05-01 | 60.869998931885 |
| 2026-04-30 | 61.400001525879 |
| 2026-04-29 | 60.299999237061 |
| 2026-04-28 | 60.450000762939 |
| 2026-04-27 | 61.110000610352 |
| 2026-04-24 | 60.930000305176 |
| 2026-04-23 | 61.439998626709 |
| 2026-04-22 | 60.540000915527 |
| 2026-04-21 | 60.889999389648 |
| 2026-04-20 | 61.470001220703 |
| 2026-04-17 | 61.150001525879 |
| 2026-04-16 | 60.009998321533 |
| 2026-04-15 | 59.979999542236 |
| 2026-04-14 | 60.869998931885 |
| 2026-04-13 | 60.619998931885 |
| 2026-04-10 | 60.049999237061 |
| 2026-04-09 | 60.419998168945 |
| 2026-04-08 | 60.029998779297 |
| 2026-04-07 | 57.959999084473 |
| 2026-04-06 | 58.209999084473 |
| 2026-04-02 | 57.990001678467 |
| 2026-04-01 | 58.220001220703 |
| 2026-03-31 | 57.580001831055 |
| 2026-03-30 | 55.909999847412 |
| 2026-03-27 | 56.549999237061 |
| 2026-03-26 | 57.340000152588 |
| 2026-03-25 | 58.549999237061 |
| 2026-03-24 | 58.250000000000 |
| 2026-03-23 | 58.040000915527 |
| 2026-03-20 | 57.540000915527 |
| 2026-03-19 | 58.380001068115 |
| 2026-03-18 | 58.540000915527 |
| 2026-03-17 | 59.150001525879 |
| 2026-03-16 | 58.900001525879 |
| 2026-03-13 | 58.470001220703 |
| 2026-03-12 | 58.580001831055 |
| 2026-03-11 | 60.119998931885 |
| 2026-03-10 | 60.349998474121 |
| 2026-03-09 | 61.029998779297 |
| 2026-03-06 | 60.770000457764 |
| 2026-03-05 | 61.770000457764 |
| 2026-03-04 | 63.009998321533 |
| 2026-03-03 | 63.020000457764 |
| 2026-03-02 | 63.930000305176 |
| 2026-02-27 | 63.549999237061 |
| 2026-02-26 | 63.509998321533 |
| 2026-02-25 | 62.779998779297 |
| 2026-02-24 | 63.340000152588 |
| 2026-02-23 | 62.580001831055 |
| 2026-02-20 | 63.650001525879 |
| 2026-02-19 | 63.330001831055 |
| 2026-02-18 | 63.159999847412 |
| 2026-02-17 | 63.000000000000 |
| 2026-02-13 | 62.840000152588 |
| 2026-02-12 | 62.169998168945 |
| 2026-02-11 | 63.340000152588 |
| 2026-02-10 | 63.189998626709 |
| 2026-02-09 | 63.040000915527 |
| 2026-02-06 | 62.950000762939 |
| 2026-02-05 | 61.360000610352 |
| 2026-02-04 | 61.869998931885 |
| 2026-02-03 | 61.130001068115 |
| 2026-02-02 | 60.720001220703 |
| 2026-01-30 | 59.979999542236 |
| 2026-01-29 | 60.240001678467 |
| 2026-01-28 | 59.900001525879 |
| 2026-01-27 | 60.240001678467 |
| 2026-01-26 | 60.259998321533 |
| 2026-01-23 | 60.299999237061 |
| 2026-01-22 | 60.779998779297 |
| 2026-01-21 | 60.849998474121 |
| 2026-01-20 | 59.630001068115 |
| 2026-01-16 | 60.860000610352 |
| 2026-01-15 | 60.659999847412 |
| 2026-01-14 | 60.000000000000 |
| 2026-01-13 | 59.909999847412 |
| 2026-01-12 | 59.709999084473 |
| 2026-01-09 | 59.520000457764 |
| 2026-01-08 | 58.729999542236 |
| 2026-01-07 | 57.959999084473 |
| 2026-01-06 | 58.930000305176 |
| 2026-01-05 | 58.180000305176 |
| 2026-01-02 | 57.369998931885 |
| 2025-12-31 | 56.630001068115 |
| 2025-12-30 | 57.150001525879 |
| 2025-12-29 | 57.409999847412 |
| 2025-12-26 | 57.509998321533 |
| 2025-12-24 | 57.580001831055 |
| 2025-12-23 | 57.430000305176 |
| 2025-12-22 | 57.540000915527 |
| 2025-12-19 | 56.970001220703 |
| 2025-12-18 | 56.619998931885 |
| 2025-12-17 | 56.400001525879 |
| 2025-12-16 | 56.959999084473 |
| 2025-12-15 | 57.349998474121 |
| 2025-12-12 | 57.270000457764 |
| 2025-12-11 | 57.700000762939 |
| 2025-12-10 | 57.060001373291 |
| 2025-12-09 | 55.889999389648 |
| 2025-12-08 | 56.319999694824 |
| 2025-12-05 | 56.549999237061 |
| 2025-12-04 | 56.599998474121 |
| 2025-12-03 | 56.430000305176 |
| 2025-12-02 | 55.810001373291 |
| 2025-12-01 | 55.490001678467 |
| 2025-11-28 | 56.000000000000 |
| 2025-11-26 | 55.810001373291 |
| 2025-11-25 | 55.540000915527 |
| 2025-11-24 | 54.580001831055 |
| 2025-11-21 | 54.569999694824 |
| 2025-11-20 | 53.470001220703 |
| 2025-11-19 | 54.119998931885 |
| 2025-11-18 | 54.119998931885 |
| 2025-11-17 | 54.189998626709 |
| 2025-11-14 | 54.869998931885 |
| 2025-11-13 | 55.099998474121 |
| 2025-11-12 | 55.909999847412 |
| 2025-11-11 | 55.790000915527 |
| 2025-11-10 | 55.709999084473 |
| 2025-11-07 | 55.520000457764 |
| 2025-11-06 | 55.159999847412 |
| 2025-11-05 | 55.590000152588 |
| 2025-11-04 | 55.299999237061 |
| 2025-11-03 | 55.580001831055 |
| 2025-10-31 | 55.939998626709 |
| 2025-10-30 | 55.750000000000 |
| 2025-10-29 | 55.740001678467 |
| 2025-10-28 | 55.990001678467 |
| 2025-10-27 | 56.389999389648 |
| 2025-10-24 | 56.180000305176 |
| 2025-10-23 | 56.060001373291 |
| 2025-10-22 | 55.580001831055 |
| 2025-10-21 | 56.520000457764 |
| 2025-10-20 | 55.979999542236 |
| 2025-10-17 | 55.279998779297 |
| 2025-10-16 | 55.229999542236 |
| 2025-10-15 | 55.430000305176 |
| 2025-10-14 | 55.630001068115 |
| 2025-10-13 | 54.790000915527 |
| 2025-10-10 | 54.400001525879 |
| 2025-10-09 | 55.669998168945 |
| 2025-10-08 | 56.490001678467 |
| 2025-10-07 | 56.040000915527 |
| 2025-10-06 | 56.389999389648 |
| 2025-10-03 | 56.279998779297 |
| 2025-10-02 | 56.150001525879 |
| 2025-10-01 | 55.970001220703 |
| 2025-09-30 | 56.099998474121 |
| 2025-09-29 | 55.779998779297 |
| 2025-09-26 | 55.540000915527 |
| 2025-09-25 | 55.049999237061 |
| 2025-09-24 | 55.400001525879 |
| 2025-09-23 | 55.770000457764 |
| 2025-09-22 | 55.759998321533 |
| 2025-09-19 | 55.919998168945 |
| 2025-09-18 | 56.040000915527 |
| 2025-09-17 | 55.590000152588 |
| 2025-09-16 | 55.770000457764 |
| 2025-09-15 | 55.990001678467 |
| 2025-09-12 | 55.939998626709 |
| 2025-09-11 | 56.529998779297 |
| 2025-09-10 | 55.610000610352 |
| 2025-09-09 | 55.349998474121 |
| 2025-09-08 | 55.919998168945 |
| 2025-09-05 | 55.790000915527 |
| 2025-09-04 | 55.750000000000 |
| 2025-09-03 | 55.119998931885 |
| 2025-09-02 | 55.349998474121 |
| 2025-08-29 | 55.889999389648 |
| 2025-08-28 | 56.299999237061 |
| 2025-08-27 | 56.380001068115 |
| 2025-08-26 | 56.330001831055 |
| 2025-08-25 | 55.979999542236 |
| 2025-08-22 | 56.630001068115 |
| 2025-08-21 | 55.400001525879 |
| 2025-08-20 | 55.590000152588 |
| 2025-08-19 | 55.930000305176 |
| 2025-08-18 | 55.610000610352 |
| 2025-08-15 | 55.310001373291 |
| 2025-08-14 | 55.569999694824 |
| 2025-08-13 | 56.209999084473 |
| 2025-08-12 | 55.459999084473 |
| 2025-08-11 | 54.650001525879 |
| 2025-08-08 | 54.819999694824 |
| 2025-08-07 | 54.849998474121 |
| 2025-08-06 | 54.909999847412 |
| 2025-08-05 | 54.930000305176 |
| 2025-08-04 | 54.720001220703 |
| 2025-08-01 | 54.279998779297 |
| 2025-07-31 | 55.220001220703 |
| 2025-07-30 | 54.939998626709 |
| 2025-07-29 | 55.430000305176 |
| 2025-07-28 | 56.009998321533 |
| 2025-07-25 | 56.330001831055 |
| 2025-07-24 | 55.900001525879 |
| 2025-07-23 | 55.959999084473 |
| 2025-07-22 | 55.220001220703 |
| 2025-07-21 | 54.770000457764 |
| 2025-07-18 | 55.150001525879 |
| 2025-07-17 | 55.319999694824 |
| 2025-07-16 | 54.520000457764 |
| 2025-07-15 | 54.380001068115 |
| 2025-07-14 | 55.029998779297 |
| 2025-07-11 | 54.860000610352 |
| 2025-07-10 | 55.299999237061 |
| 2025-07-09 | 54.759998321533 |
| 2025-07-08 | 54.419998168945 |
| 2025-07-07 | 54.290000915527 |
| 2025-07-03 | 54.700000762939 |
| 2025-07-02 | 54.319999694824 |
| 2025-07-01 | 54.200000762939 |
| 2025-06-30 | 53.529998779297 |
| 2025-06-27 | 53.299999237061 |
| 2025-06-26 | 52.869998931885 |
| 2025-06-25 | 52.400001525879 |
| 2025-06-24 | 52.900001525879 |
| 2025-06-23 | 52.430000305176 |
| 2025-06-20 | 51.779998779297 |
| 2025-06-18 | 51.810001373291 |
| 2025-06-17 | 51.889999389648 |
| 2025-06-16 | 52.479999542236 |
| 2025-06-13 | 52.080001831055 |
| 2025-06-12 | 52.689998626709 |
| 2025-06-11 | 52.700000762939 |
| 2025-06-10 | 52.970001220703 |
| 2025-06-09 | 52.900001525879 |
| 2025-06-06 | 52.970001220703 |
| 2025-06-05 | 52.509998321533 |
| 2025-06-04 | 52.580001831055 |
| 2025-06-03 | 52.509998321533 |
| 2025-06-02 | 52.029998779297 |
| 2025-05-30 | 52.279998779297 |
| 2025-05-29 | 52.279998779297 |
| 2025-05-28 | 52.110000610352 |
| 2025-05-27 | 52.529998779297 |
| 2025-05-23 | 51.549999237061 |
| 2025-05-22 | 51.860000610352 |
| 2025-05-21 | 51.779998779297 |
| 2025-05-20 | 52.889999389648 |
| 2025-05-19 | 53.189998626709 |
| 2025-05-16 | 53.110000610352 |
| 2025-05-15 | 52.490001678467 |
| 2025-05-14 | 52.040000915527 |
| 2025-05-13 | 52.400001525879 |
| 2025-05-12 | 52.090000152588 |
| 2025-05-09 | 50.400001525879 |
| 2025-05-08 | 50.369998931885 |
| 2025-05-07 | 49.470001220703 |
| 2025-05-06 | 49.159999847412 |
| 2025-05-05 | 49.740001678467 |
| 2025-05-02 | 49.770000457764 |
| 2025-05-01 | 48.810001373291 |
| 2025-04-30 | 48.569999694824 |
| 2025-04-29 | 48.270000457764 |
| 2025-04-28 | 48.049999237061 |
| 2025-04-25 | 47.950000762939 |
| 2025-04-24 | 48.040000915527 |
| 2025-04-23 | 46.880001068115 |
| 2025-04-22 | 46.439998626709 |
| 2025-04-21 | 45.430000305176 |
| 2025-04-17 | 46.509998321533 |
| 2025-04-16 | 46.200000762939 |
| 2025-04-15 | 46.939998626709 |
| 2025-04-14 | 47.220001220703 |
| 2025-04-11 | 46.770000457764 |
| 2025-04-10 | 45.880001068115 |
| 2025-04-09 | 47.279998779297 |
| 2025-04-08 | 43.340000152588 |
| 2025-04-07 | 43.909999847412 |
| 2025-04-04 | 44.290000915527 |
| 2025-04-03 | 46.900001525879 |
| 2025-04-02 | 49.729999542236 |
| 2025-04-01 | 49.189998626709 |
| 2025-03-31 | 48.930000305176 |
| 2025-03-28 | 48.659999847412 |
| 2025-03-27 | 49.639999389648 |
| 2025-03-26 | 49.930000305176 |
| 2025-03-25 | 50.180000305176 |
| 2025-03-24 | 50.139999389648 |
| 2025-03-21 | 49.250000000000 |
| 2025-03-20 | 49.459999084473 |
| 2025-03-19 | 49.830001831055 |
| 2025-03-18 | 49.270000457764 |
| 2025-03-17 | 49.650001525879 |
| 2025-03-14 | 48.930000305176 |
| 2025-03-13 | 47.970001220703 |
| 2025-03-12 | 48.580001831055 |
| 2025-03-11 | 48.759998321533 |
| 2025-03-10 | 49.650001525879 |
| 2025-03-07 | 50.419998168945 |
| 2025-03-06 | 49.779998779297 |
| 2025-03-05 | 50.139999389648 |
| 2025-03-04 | 49.340000152588 |
| 2025-03-03 | 50.299999237061 |
| 2025-02-28 | 50.939998626709 |
| 2025-02-27 | 50.310001373291 |
| 2025-02-26 | 50.659999847412 |
| 2025-02-25 | 50.700000762939 |
| 2025-02-24 | 50.409999847412 |
| 2025-02-21 | 50.560001373291 |
| 2025-02-20 | 51.590000152588 |
| 2025-02-19 | 51.939998626709 |
| 2025-02-18 | 51.889999389648 |
| 2025-02-14 | 51.630001068115 |
| 2025-02-13 | 51.700000762939 |
| 2025-02-12 | 51.540000915527 |
| 2025-02-11 | 51.889999389648 |
| 2025-02-10 | 51.959999084473 |
| 2025-02-07 | 51.529998779297 |
| 2025-02-06 | 51.709999084473 |
| 2025-02-05 | 51.729999542236 |
| 2025-02-04 | 51.709999084473 |
| 2025-02-03 | 51.650001525879 |
| 2025-01-31 | 52.240001678467 |
| 2025-01-30 | 52.700000762939 |
| 2025-01-29 | 52.110000610352 |
| 2025-01-28 | 52.389999389648 |
| 2025-01-27 | 52.840000152588 |
| 2025-01-24 | 53.110000610352 |
| 2025-01-23 | 53.229999542236 |
| 2025-01-22 | 53.090000152588 |
| 2025-01-21 | 53.259998321533 |
| 2025-01-17 | 52.290000915527 |
| 2025-01-16 | 52.119998931885 |
| 2025-01-15 | 51.560001373291 |
| 2025-01-14 | 51.229999542236 |
| 2025-01-13 | 50.540000915527 |
| 2025-01-10 | 49.979999542236 |
| 2025-01-08 | 50.470001220703 |
| 2025-01-07 | 50.259998321533 |
| 2025-01-06 | 50.360000610352 |
| 2025-01-03 | 50.430000305176 |
| 2025-01-02 | 49.930000305176 |
| 2024-12-31 | 50.200000762939 |
| 2024-12-30 | 50.220001220703 |
| 2024-12-27 | 50.790000915527 |
| 2024-12-26 | 51.130001068115 |
| 2024-12-24 | 51.180000305176 |
| 2024-12-23 | 50.750000000000 |
| 2024-12-20 | 50.939998626709 |
| 2024-12-19 | 50.439998626709 |
| 2024-12-18 | 50.500000000000 |
| 2024-12-17 | 52.259998321533 |
| 2024-12-16 | 52.849998474121 |
| 2024-12-13 | 52.869998931885 |
| 2024-12-12 | 53.159999847412 |
| 2024-12-11 | 53.450000762939 |
| 2024-12-10 | 53.479999542236 |
| 2024-12-09 | 53.680000305176 |
| 2024-12-06 | 54.080001831055 |
| 2024-12-05 | 54.290000915527 |
| 2024-12-04 | 54.700000762939 |
| 2024-12-03 | 54.520000457764 |
| 2024-12-02 | 54.720001220703 |
| 2024-11-29 | 55.080001831055 |
| 2024-11-27 | 54.880001068115 |
| 2024-11-26 | 54.979999542236 |
| 2024-11-25 | 55.009998321533 |
| 2024-11-22 | 54.549999237061 |
| 2024-11-21 | 53.869998931885 |
| 2024-11-20 | 53.139999389648 |
| 2024-11-19 | 53.009998321533 |
| 2024-11-18 | 53.159999847412 |
| 2024-11-15 | 53.279998779297 |
| 2024-11-14 | 53.740001678467 |
| 2024-11-13 | 54.590000152588 |
| 2024-11-12 | 54.529998779297 |
| 2024-11-11 | 55.000000000000 |
| 2024-11-08 | 54.549999237061 |
| 2024-11-07 | 53.799999237061 |
| 2024-11-06 | 54.040000915527 |
| 2024-11-05 | 52.139999389648 |
| 2024-11-04 | 51.069999694824 |
| 2024-11-01 | 51.150001525879 |
| 2024-10-31 | 51.029998779297 |
| 2024-10-30 | 51.479999542236 |
| 2024-10-29 | 51.450000762939 |
| 2024-10-28 | 51.500000000000 |
| 2024-10-25 | 51.209999084473 |
| 2024-10-24 | 51.290000915527 |
| 2024-10-23 | 51.540000915527 |
| 2024-10-22 | 51.849998474121 |
| 2024-10-21 | 52.259998321533 |
| 2024-10-18 | 52.509998321533 |
| 2024-10-17 | 52.360000610352 |
| 2024-10-16 | 52.450000762939 |
| 2024-10-15 | 52.000000000000 |
| 2024-10-14 | 52.360000610352 |
| 2024-10-11 | 51.819999694824 |
| 2024-10-10 | 51.069999694824 |
| 2024-10-09 | 51.340000152588 |
| 2024-10-08 | 50.909999847412 |
| 2024-10-07 | 50.860000610352 |
| 2024-10-04 | 50.970001220703 |
| 2024-10-03 | 50.650001525879 |
| 2024-10-02 | 50.909999847412 |
| 2024-10-01 | 50.970001220703 |
| 2024-09-30 | 51.209999084473 |
| 2024-09-27 | 50.959999084473 |
| 2024-09-26 | 50.799999237061 |
| 2024-09-25 | 50.330001831055 |
| 2024-09-24 | 50.639999389648 |
| 2024-09-23 | 50.360000610352 |
| 2024-09-20 | 50.119998931885 |
| 2024-09-19 | 50.490001678467 |
| 2024-09-18 | 49.669998168945 |
| 2024-09-17 | 49.680000305176 |
| 2024-09-16 | 49.369998931885 |
| 2024-09-13 | 49.080001831055 |
| 2024-09-12 | 48.700000762939 |
| 2024-09-11 | 48.279998779297 |
| 2024-09-10 | 48.209999084473 |
| 2024-09-09 | 48.119998931885 |
| 2024-09-06 | 47.380001068115 |
| 2024-09-05 | 47.840000152588 |
| 2024-09-04 | 48.369998931885 |
| 2024-09-03 | 48.389999389648 |
| 2024-08-30 | 49.400001525879 |
| 2024-08-29 | 48.869998931885 |
| 2024-08-28 | 48.580001831055 |
| 2024-08-27 | 48.599998474121 |
| 2024-08-26 | 48.700000762939 |
| 2024-08-23 | 48.750000000000 |
| 2024-08-22 | 48.110000610352 |
| 2024-08-21 | 48.099998474121 |
| 2024-08-20 | 47.740001678467 |
| 2024-08-19 | 47.869998931885 |
| 2024-08-16 | 47.560001373291 |
| 2024-08-15 | 47.619998931885 |
| 2024-08-14 | 46.970001220703 |
| 2024-08-13 | 46.799999237061 |
| 2024-08-12 | 46.330001831055 |
| 2024-08-09 | 46.569999694824 |
| 2024-08-08 | 46.619998931885 |
| 2024-08-07 | 45.509998321533 |
| 2024-08-06 | 45.779998779297 |
| 2024-08-05 | 45.450000762939 |
| 2024-08-02 | 46.259998321533 |
| 2024-08-01 | 47.319999694824 |
| 2024-07-31 | 48.189998626709 |
| 2024-07-30 | 47.869998931885 |
| 2024-07-29 | 47.580001831055 |
| 2024-07-26 | 47.650001525879 |
| 2024-07-25 | 46.810001373291 |
| 2024-07-24 | 46.259998321533 |
| 2024-07-23 | 47.340000152588 |
| 2024-07-22 | 47.439998626709 |
| 2024-07-19 | 46.860000610352 |
| 2024-07-18 | 47.180000305176 |
| 2024-07-17 | 47.610000610352 |
| 2024-07-16 | 48.200000762939 |
| 2024-07-15 | 46.840000152588 |
| 2024-07-12 | 46.509998321533 |
| 2024-07-11 | 46.159999847412 |
| 2024-07-10 | 45.419998168945 |
| 2024-07-09 | 44.970001220703 |
| 2024-07-08 | 45.169998168945 |
| 2024-07-05 | 45.119998931885 |
| 2024-07-03 | 45.299999237061 |
| 2024-07-02 | 45.080001831055 |
| 2024-07-01 | 44.849998474121 |
| 2024-06-28 | 45.409999847412 |
| 2024-06-27 | 45.479999542236 |
| 2024-06-26 | 45.369998931885 |
| 2024-06-25 | 45.540000915527 |
| 2024-06-24 | 46.049999237061 |
| 2024-06-21 | 45.849998474121 |
| 2024-06-20 | 45.909999847412 |
| 2024-06-18 | 45.959999084473 |
| 2024-06-17 | 45.729999542236 |
| 2024-06-14 | 45.279998779297 |
| 2024-06-13 | 45.779998779297 |
| 2024-06-12 | 46.040000915527 |
| 2024-06-11 | 45.529998779297 |
| 2024-06-10 | 45.709999084473 |
| 2024-06-07 | 45.569999694824 |
| 2024-06-06 | 45.520000457764 |