正在更新页面
RSPN / Invesco S&P 500 Equal Weight Industrials ETF
RSPNUSD60.0200000000002026-10-27
market.etf:us:rspn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 60.020000000000 |
| 2026-10-26 | 59.830000000000 |
| 2026-10-23 | 59.250000000000 |
| 2026-10-22 | 59.790000000000 |
| 2026-10-21 | 59.580000000000 |
| 2026-10-20 | 59.049999000000 |
| 2026-10-19 | 58.560000000000 |
| 2026-10-16 | 58.960000000000 |
| 2026-10-15 | 59.110000000000 |
| 2026-10-14 | 58.420000000000 |
| 2026-10-13 | 58.810000000000 |
| 2026-10-12 | 58.820000000000 |
| 2026-10-09 | 58.870000000000 |
| 2026-10-08 | 58.610000000000 |
| 2026-10-07 | 58.240000000000 |
| 2026-10-06 | 59.270000000000 |
| 2026-10-05 | 58.890000000000 |
| 2026-10-02 | 58.830000000000 |
| 2026-10-01 | 58.440000000000 |
| 2026-09-30 | 57.920000000000 |
| 2026-09-29 | 58.570000000000 |
| 2026-09-28 | 58.580000000000 |
| 2026-09-25 | 58.970000000000 |
| 2026-09-24 | 58.470000000000 |
| 2026-09-23 | 59.120000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:rspn.1d | ohlc | 1d | USD |
| market.etf:us:rspn.1w | ohlc | 1w | USD |