正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 34.860000610352 |
| 2026-10-26 | 34.700000762939 |
| 2026-10-23 | 34.540000915527 |
| 2026-10-22 | 34.729999542236 |
| 2026-10-21 | 34.729999542236 |
| 2026-10-20 | 34.590000152588 |
| 2026-10-19 | 34.159999847412 |
| 2026-10-16 | 34.159999847412 |
| 2026-10-15 | 34.549999237061 |
| 2026-10-14 | 34.069999694824 |
| 2026-10-13 | 34.500000000000 |
| 2026-10-12 | 34.509998321533 |
| 2026-10-09 | 34.650001525879 |
| 2026-10-08 | 34.470001220703 |
| 2026-10-07 | 34.360000610352 |
| 2026-10-06 | 34.880001068115 |
| 2026-10-05 | 34.770000457764 |
| 2026-10-02 | 34.569999694824 |
| 2026-10-01 | 34.299999237061 |
| 2026-09-30 | 34.020000457764 |
| 2026-09-29 | 34.200000762939 |
| 2026-09-28 | 34.259998321533 |
| 2026-09-25 | 34.540000915527 |
| 2026-09-24 | 34.450000762939 |
| 2026-09-23 | 34.659999847412 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:schm.1d | ohlc | 1d | USD |
| market.etf:us:schm.1w | ohlc | 1w | USD |
| 2026-09-22 | 35.080001831055 |
| 2026-09-21 | 35.000000000000 |
| 2026-09-18 | 34.849998474121 |
| 2026-09-17 | 34.860000610352 |
| 2026-09-16 | 34.560001373291 |
| 2026-09-15 | 34.680000305176 |
| 2026-09-14 | 34.819999694824 |
| 2026-09-11 | 35.130001068115 |
| 2026-09-10 | 34.889999389648 |
| 2026-09-09 | 35.340000152588 |
| 2026-09-08 | 35.720001220703 |
| 2026-09-04 | 35.830001831055 |
| 2026-09-03 | 35.630001068115 |
| 2026-09-02 | 35.389999389648 |
| 2026-09-01 | 35.180000305176 |
| 2026-08-31 | 35.509998321533 |
| 2026-08-28 | 35.580001831055 |
| 2026-08-27 | 36.029998779297 |
| 2026-08-26 | 36.029998779297 |
| 2026-08-25 | 35.860000610352 |
| 2026-08-24 | 35.810001373291 |
| 2026-08-21 | 36.159999847412 |
| 2026-08-20 | 35.919998168945 |
| 2026-08-19 | 36.240001678467 |
| 2026-08-18 | 36.049999000000 |
| 2026-08-17 | 36.799999237061 |
| 2026-08-14 | 36.700000762939 |
| 2026-08-13 | 36.550000000000 |
| 2026-08-12 | 36.299999237061 |
| 2026-08-11 | 35.990000000000 |
| 2026-08-10 | 35.889999389648 |
| 2026-08-07 | 36.090000152588 |
| 2026-08-06 | 35.619998931885 |
| 2026-08-05 | 35.900000000000 |
| 2026-08-04 | 36.110000610352 |
| 2026-08-03 | 35.270000457764 |
| 2026-07-31 | 34.700000762939 |
| 2026-07-30 | 34.790000915527 |
| 2026-07-29 | 34.139999389648 |
| 2026-07-28 | 34.819999694824 |
| 2026-07-27 | 34.970001220703 |
| 2026-07-24 | 34.990001678467 |
| 2026-07-23 | 35.180000000000 |
| 2026-07-22 | 35.290000000000 |
| 2026-07-21 | 35.349998474121 |
| 2026-07-20 | 34.790000915527 |
| 2026-07-17 | 34.990001678467 |
| 2026-07-16 | 35.189998626709 |
| 2026-07-15 | 35.380001068115 |
| 2026-07-14 | 35.569999694824 |
| 2026-07-13 | 35.380001068115 |
| 2026-07-10 | 35.810001373291 |
| 2026-07-09 | 35.820000000000 |
| 2026-07-08 | 35.270000457764 |
| 2026-07-07 | 35.529998779297 |
| 2026-07-06 | 36.090000152588 |
| 2026-07-02 | 35.970001220703 |
| 2026-07-01 | 36.360000610352 |
| 2026-06-30 | 36.869998931885 |
| 2026-06-29 | 36.450000762939 |
| 2026-06-26 | 36.189998626709 |
| 2026-06-25 | 36.500000000000 |
| 2026-06-24 | 35.799999237061 |
| 2026-06-23 | 35.729999542236 |
| 2026-06-22 | 36.360000610352 |
| 2026-06-18 | 36.090000152588 |
| 2026-06-17 | 35.540000915527 |
| 2026-06-16 | 36.020000457764 |
| 2026-06-15 | 36.319999694824 |
| 2026-06-12 | 36.020000457764 |
| 2026-06-11 | 35.630001068115 |
| 2026-06-10 | 34.599998474121 |
| 2026-06-09 | 35.119998931885 |
| 2026-06-08 | 34.919998168945 |
| 2026-06-05 | 34.830001831055 |
| 2026-06-04 | 35.770000457764 |
| 2026-06-03 | 35.709999084473 |
| 2026-06-02 | 35.720001220703 |
| 2026-06-01 | 35.340000152588 |
| 2026-05-29 | 35.330001831055 |
| 2026-05-28 | 35.290000915527 |
| 2026-05-27 | 35.150001525879 |
| 2026-05-26 | 35.200000762939 |
| 2026-05-22 | 34.729999542236 |
| 2026-05-21 | 34.560001373291 |
| 2026-05-20 | 34.180000305176 |
| 2026-05-19 | 33.549999237061 |
| 2026-05-18 | 33.790000915527 |
| 2026-05-15 | 33.950000762939 |
| 2026-05-14 | 34.549999237061 |
| 2026-05-13 | 34.470001220703 |
| 2026-05-12 | 34.509998321533 |
| 2026-05-11 | 34.819999694824 |
| 2026-05-08 | 34.740001678467 |
| 2026-05-07 | 34.319999694824 |
| 2026-05-06 | 34.970001220703 |
| 2026-05-05 | 34.430000305176 |
| 2026-05-04 | 33.919998168945 |
| 2026-05-01 | 34.049999237061 |
| 2026-04-30 | 33.950000762939 |
| 2026-04-29 | 33.330001831055 |
| 2026-04-28 | 33.319999694824 |
| 2026-04-27 | 33.740001678467 |
| 2026-04-24 | 33.669998168945 |
| 2026-04-23 | 33.650001525879 |
| 2026-04-22 | 33.770000457764 |
| 2026-04-21 | 33.669998168945 |
| 2026-04-20 | 33.930000305176 |
| 2026-04-17 | 33.759998321533 |
| 2026-04-16 | 33.189998626709 |
| 2026-04-15 | 33.000000000000 |
| 2026-04-14 | 33.099998474121 |
| 2026-04-13 | 32.889999389648 |
| 2026-04-10 | 32.389999389648 |
| 2026-04-09 | 32.479999542236 |
| 2026-04-08 | 32.450000762939 |
| 2026-04-07 | 31.459999084473 |
| 2026-04-06 | 31.469999313354 |
| 2026-04-02 | 31.389999389648 |
| 2026-04-01 | 31.250000000000 |
| 2026-03-31 | 30.959999084473 |
| 2026-03-30 | 29.969999313354 |
| 2026-03-27 | 30.309999465942 |
| 2026-03-26 | 30.770000457764 |
| 2026-03-25 | 31.370000839233 |
| 2026-03-24 | 31.209999084473 |
| 2026-03-23 | 30.959999084473 |
| 2026-03-20 | 30.469999313354 |
| 2026-03-19 | 31.229999542236 |
| 2026-03-18 | 31.139999389648 |
| 2026-03-17 | 31.430000305176 |
| 2026-03-16 | 31.129999160767 |
| 2026-03-13 | 30.860000610352 |
| 2026-03-12 | 30.909999847412 |
| 2026-03-11 | 31.559999465942 |
| 2026-03-10 | 31.579999923706 |
| 2026-03-09 | 31.739999771118 |
| 2026-03-06 | 31.389999389648 |
| 2026-03-05 | 32.090000152588 |
| 2026-03-04 | 32.619998931885 |
| 2026-03-03 | 32.490001678467 |
| 2026-03-02 | 33.060001373291 |
| 2026-02-27 | 32.889999389648 |
| 2026-02-26 | 33.130001068115 |
| 2026-02-25 | 32.869998931885 |
| 2026-02-24 | 32.810001373291 |
| 2026-02-23 | 32.500000000000 |
| 2026-02-20 | 32.970001220703 |
| 2026-02-19 | 32.799999237061 |
| 2026-02-18 | 32.779998779297 |
| 2026-02-17 | 32.540000915527 |
| 2026-02-13 | 32.549999237061 |
| 2026-02-12 | 32.200000762939 |
| 2026-02-11 | 32.750000000000 |
| 2026-02-10 | 32.770000457764 |
| 2026-02-09 | 32.759998321533 |
| 2026-02-06 | 32.639999389648 |
| 2026-02-05 | 31.709999084473 |
| 2026-02-04 | 32.009998321533 |
| 2026-02-03 | 31.930000305176 |
| 2026-02-02 | 31.879999160767 |
| 2026-01-30 | 31.620000839233 |
| 2026-01-29 | 31.899999618530 |
| 2026-01-28 | 31.940000534058 |
| 2026-01-27 | 32.000000000000 |
| 2026-01-26 | 32.000000000000 |
| 2026-01-23 | 32.069999694824 |
| 2026-01-22 | 32.360000610352 |
| 2026-01-21 | 32.290000915527 |
| 2026-01-20 | 31.719999313354 |
| 2026-01-16 | 32.110000610352 |
| 2026-01-15 | 32.189998626709 |
| 2026-01-14 | 31.829999923706 |
| 2026-01-13 | 31.770000457764 |
| 2026-01-12 | 31.719999313354 |
| 2026-01-09 | 31.670000076294 |
| 2026-01-08 | 31.379999160767 |
| 2026-01-07 | 31.180000305176 |
| 2026-01-06 | 31.399999618530 |
| 2026-01-05 | 30.870000839233 |
| 2026-01-02 | 30.479999542236 |
| 2025-12-31 | 30.069999694824 |
| 2025-12-30 | 30.379999160767 |
| 2025-12-29 | 30.469999313354 |
| 2025-12-26 | 30.649999618530 |
| 2025-12-24 | 30.680000305176 |
| 2025-12-23 | 30.620000839233 |
| 2025-12-22 | 30.750000000000 |
| 2025-12-19 | 30.450000762939 |
| 2025-12-18 | 30.170000076294 |
| 2025-12-17 | 30.020000457764 |
| 2025-12-16 | 30.149999618530 |
| 2025-12-15 | 30.329999923706 |
| 2025-12-12 | 30.430000305176 |
| 2025-12-11 | 30.829999923706 |
| 2025-12-10 | 30.500000000000 |
| 2025-12-09 | 30.129999160767 |
| 2025-12-08 | 30.180000305176 |
| 2025-12-05 | 30.309999465942 |
| 2025-12-04 | 30.270000457764 |
| 2025-12-03 | 30.079999923706 |
| 2025-12-02 | 29.819999694824 |
| 2025-12-01 | 29.909999847412 |
| 2025-11-28 | 30.120000839233 |
| 2025-11-26 | 29.950000762939 |
| 2025-11-25 | 29.760000228882 |
| 2025-11-24 | 29.239999771118 |
| 2025-11-21 | 28.930000305176 |
| 2025-11-20 | 28.270000457764 |
| 2025-11-19 | 28.750000000000 |
| 2025-11-18 | 28.729999542236 |
| 2025-11-17 | 28.659999847412 |
| 2025-11-14 | 29.159999847412 |
| 2025-11-13 | 29.229999542236 |
| 2025-11-12 | 29.829999923706 |
| 2025-11-11 | 29.739999771118 |
| 2025-11-10 | 29.680000305176 |
| 2025-11-07 | 29.469999313354 |
| 2025-11-06 | 29.079999923706 |
| 2025-11-05 | 29.399999618530 |
| 2025-11-04 | 29.149999618530 |
| 2025-11-03 | 29.469999313354 |
| 2025-10-31 | 29.559999465942 |
| 2025-10-30 | 29.409999847412 |
| 2025-10-29 | 29.649999618530 |
| 2025-10-28 | 29.879999160767 |
| 2025-10-27 | 30.170000076294 |
| 2025-10-24 | 30.030000686646 |
| 2025-10-23 | 29.909999847412 |
| 2025-10-22 | 29.569999694824 |
| 2025-10-21 | 29.920000076294 |
| 2025-10-20 | 29.819999694824 |
| 2025-10-17 | 29.489999771118 |
| 2025-10-16 | 29.459999084473 |
| 2025-10-15 | 29.799999237061 |
| 2025-10-14 | 29.739999771118 |
| 2025-10-13 | 29.459999084473 |
| 2025-10-10 | 28.899999618530 |
| 2025-10-09 | 29.709999084473 |
| 2025-10-08 | 30.010000228882 |
| 2025-10-07 | 29.750000000000 |
| 2025-10-06 | 30.040000915527 |
| 2025-10-03 | 30.040000915527 |
| 2025-10-02 | 29.909999847412 |
| 2025-10-01 | 29.770000457764 |
| 2025-09-30 | 29.639999389648 |
| 2025-09-29 | 29.620000839233 |
| 2025-09-26 | 29.610000610352 |
| 2025-09-25 | 29.290000915527 |
| 2025-09-24 | 29.549999237061 |
| 2025-09-23 | 29.909999847412 |
| 2025-09-22 | 29.899999618530 |
| 2025-09-19 | 29.950000762939 |
| 2025-09-18 | 30.090000152588 |
| 2025-09-17 | 29.750000000000 |
| 2025-09-16 | 29.760000228882 |
| 2025-09-15 | 29.790000915527 |
| 2025-09-12 | 29.829999923706 |
| 2025-09-11 | 30.129999160767 |
| 2025-09-10 | 29.670000076294 |
| 2025-09-09 | 29.709999084473 |
| 2025-09-08 | 29.920000076294 |
| 2025-09-05 | 29.850000381470 |
| 2025-09-04 | 29.670000076294 |
| 2025-09-03 | 29.329999923706 |
| 2025-09-02 | 29.370000839233 |
| 2025-08-29 | 29.469999313354 |
| 2025-08-28 | 29.579999923706 |
| 2025-08-27 | 29.559999465942 |
| 2025-08-26 | 29.440000534058 |
| 2025-08-25 | 29.360000610352 |
| 2025-08-22 | 29.579999923706 |
| 2025-08-21 | 28.819999694824 |
| 2025-08-20 | 28.840000152588 |
| 2025-08-19 | 28.940000534058 |
| 2025-08-18 | 28.930000305176 |
| 2025-08-15 | 28.889999389648 |
| 2025-08-14 | 28.959999084473 |
| 2025-08-13 | 29.270000457764 |
| 2025-08-12 | 28.840000152588 |
| 2025-08-11 | 28.229999542236 |
| 2025-08-08 | 28.350000381470 |
| 2025-08-07 | 28.389999389648 |
| 2025-08-06 | 28.450000762939 |
| 2025-08-05 | 28.559999465942 |
| 2025-08-04 | 28.569999694824 |
| 2025-08-01 | 28.149999618530 |
| 2025-07-31 | 28.579999923706 |
| 2025-07-30 | 28.889999389648 |
| 2025-07-29 | 28.979999542236 |
| 2025-07-28 | 29.030000686646 |
| 2025-07-25 | 29.110000610352 |
| 2025-07-24 | 28.920000076294 |
| 2025-07-23 | 29.120000839233 |
| 2025-07-22 | 28.899999618530 |
| 2025-07-21 | 28.559999465942 |
| 2025-07-18 | 28.760000228882 |
| 2025-07-17 | 28.719999313354 |
| 2025-07-16 | 28.399999618530 |
| 2025-07-15 | 28.219999313354 |
| 2025-07-14 | 28.719999313354 |
| 2025-07-11 | 28.610000610352 |
| 2025-07-10 | 28.870000839233 |
| 2025-07-09 | 28.659999847412 |
| 2025-07-08 | 28.520000457764 |
| 2025-07-07 | 28.430000305176 |
| 2025-07-03 | 28.709999084473 |
| 2025-07-02 | 28.549999237061 |
| 2025-07-01 | 28.290000915527 |
| 2025-06-30 | 28.049999237061 |
| 2025-06-27 | 27.950000762939 |
| 2025-06-26 | 27.850000381470 |
| 2025-06-25 | 27.540000915527 |
| 2025-06-24 | 27.899999618530 |
| 2025-06-23 | 27.610000610352 |
| 2025-06-20 | 27.379999160767 |
| 2025-06-18 | 27.350000381470 |
| 2025-06-17 | 27.239999771118 |
| 2025-06-16 | 27.459999084473 |
| 2025-06-13 | 27.139999389648 |
| 2025-06-12 | 27.549999237061 |
| 2025-06-11 | 27.530000686646 |
| 2025-06-10 | 27.629999160767 |
| 2025-06-09 | 27.549999237061 |
| 2025-06-06 | 27.540000915527 |
| 2025-06-05 | 27.250000000000 |
| 2025-06-04 | 27.299999237061 |
| 2025-06-03 | 27.360000610352 |
| 2025-06-02 | 27.049999237061 |
| 2025-05-30 | 27.049999237061 |
| 2025-05-29 | 27.120000839233 |
| 2025-05-28 | 27.059999465942 |
| 2025-05-27 | 27.360000610352 |
| 2025-05-23 | 26.809999465942 |
| 2025-05-22 | 26.879999160767 |
| 2025-05-21 | 26.930000305176 |
| 2025-05-20 | 27.620000839233 |
| 2025-05-19 | 27.700000762939 |
| 2025-05-16 | 27.780000686646 |
| 2025-05-15 | 27.469999313354 |
| 2025-05-14 | 27.389999389648 |
| 2025-05-13 | 27.520000457764 |
| 2025-05-12 | 27.409999847412 |
| 2025-05-09 | 26.430000305176 |
| 2025-05-08 | 26.420000076294 |
| 2025-05-07 | 26.090000152588 |
| 2025-05-06 | 25.950000762939 |
| 2025-05-05 | 26.139999389648 |
| 2025-05-02 | 26.209999084473 |
| 2025-05-01 | 25.610000610352 |
| 2025-04-30 | 25.559999465942 |
| 2025-04-29 | 25.639999389648 |
| 2025-04-28 | 25.500000000000 |
| 2025-04-25 | 25.399999618530 |
| 2025-04-24 | 25.430000305176 |
| 2025-04-23 | 24.899999618530 |
| 2025-04-22 | 24.530000686646 |
| 2025-04-21 | 23.930000305176 |
| 2025-04-17 | 24.500000000000 |
| 2025-04-16 | 24.299999237061 |
| 2025-04-15 | 24.610000610352 |
| 2025-04-14 | 24.649999618530 |
| 2025-04-11 | 24.360000610352 |
| 2025-04-10 | 24.040000915527 |
| 2025-04-09 | 25.090000152588 |
| 2025-04-08 | 22.920000076294 |
| 2025-04-07 | 23.450000762939 |
| 2025-04-04 | 23.639999389648 |
| 2025-04-03 | 24.940000534058 |
| 2025-04-02 | 26.700000762939 |
| 2025-04-01 | 26.309999465942 |
| 2025-03-31 | 26.200000762939 |
| 2025-03-28 | 26.170000076294 |
| 2025-03-27 | 26.649999618530 |
| 2025-03-26 | 26.829999923706 |
| 2025-03-25 | 27.110000610352 |
| 2025-03-24 | 27.149999618530 |
| 2025-03-21 | 26.500000000000 |
| 2025-03-20 | 26.610000610352 |
| 2025-03-19 | 26.790000915527 |
| 2025-03-18 | 26.440000534058 |
| 2025-03-17 | 26.639999389648 |
| 2025-03-14 | 26.250000000000 |
| 2025-03-13 | 25.579999923706 |
| 2025-03-12 | 26.069999694824 |
| 2025-03-11 | 26.049999237061 |
| 2025-03-10 | 26.209999084473 |
| 2025-03-07 | 26.850000381470 |
| 2025-03-06 | 26.680000305176 |
| 2025-03-05 | 27.190000534058 |
| 2025-03-04 | 26.840000152588 |
| 2025-03-03 | 27.260000228882 |
| 2025-02-28 | 27.889999389648 |
| 2025-02-27 | 27.579999923706 |
| 2025-02-26 | 27.940000534058 |
| 2025-02-25 | 27.850000381470 |
| 2025-02-24 | 27.909999847412 |
| 2025-02-21 | 27.979999542236 |
| 2025-02-20 | 28.690000534058 |
| 2025-02-19 | 28.959999084473 |
| 2025-02-18 | 29.069999694824 |
| 2025-02-14 | 28.889999389648 |
| 2025-02-13 | 28.819999694824 |
| 2025-02-12 | 28.520000457764 |
| 2025-02-11 | 28.670000076294 |
| 2025-02-10 | 28.809999465942 |
| 2025-02-07 | 28.750000000000 |
| 2025-02-06 | 29.010000228882 |
| 2025-02-05 | 29.000000000000 |
| 2025-02-04 | 28.809999465942 |
| 2025-02-03 | 28.639999389648 |
| 2025-01-31 | 28.940000534058 |
| 2025-01-30 | 29.200000762939 |
| 2025-01-29 | 28.899999618530 |
| 2025-01-28 | 29.040000915527 |
| 2025-01-27 | 28.959999084473 |
| 2025-01-24 | 29.200000762939 |
| 2025-01-23 | 29.190000534058 |
| 2025-01-22 | 29.139999389648 |
| 2025-01-21 | 29.239999771118 |
| 2025-01-17 | 28.819999694824 |
| 2025-01-16 | 28.700000762939 |
| 2025-01-15 | 28.489999771118 |
| 2025-01-14 | 28.129999160767 |
| 2025-01-13 | 27.860000610352 |
| 2025-01-10 | 27.620000839233 |
| 2025-01-08 | 27.950000762939 |
| 2025-01-07 | 27.899999618530 |
| 2025-01-06 | 28.090000152588 |
| 2025-01-03 | 28.040000915527 |
| 2025-01-02 | 27.670000076294 |
| 2024-12-31 | 27.709999084473 |
| 2024-12-30 | 27.670000076294 |
| 2024-12-27 | 27.889999389648 |
| 2024-12-26 | 28.170000076294 |
| 2024-12-24 | 28.090000152588 |
| 2024-12-23 | 27.879999160767 |
| 2024-12-20 | 27.819999694824 |
| 2024-12-19 | 27.559999465942 |
| 2024-12-18 | 27.620000839233 |
| 2024-12-17 | 28.690000534058 |
| 2024-12-16 | 28.979999542236 |
| 2024-12-13 | 28.989999771118 |
| 2024-12-12 | 29.129999160767 |
| 2024-12-11 | 29.299999237061 |
| 2024-12-10 | 29.250000000000 |
| 2024-12-09 | 29.510000228882 |
| 2024-12-06 | 29.659999847412 |
| 2024-12-05 | 29.680000305176 |
| 2024-12-04 | 29.909999847412 |
| 2024-12-03 | 29.790000915527 |
| 2024-12-02 | 29.889999389648 |
| 2024-11-29 | 29.989999771118 |
| 2024-11-27 | 29.889999389648 |
| 2024-11-26 | 29.979999542236 |
| 2024-11-25 | 30.079999923706 |
| 2024-11-22 | 29.680000305176 |
| 2024-11-21 | 29.299999237061 |
| 2024-11-20 | 28.840000152588 |
| 2024-11-19 | 28.670000076294 |
| 2024-11-18 | 28.590000152588 |
| 2024-11-15 | 28.479999542236 |
| 2024-11-14 | 28.790000915527 |
| 2024-11-13 | 29.079999923706 |
| 2024-11-12 | 29.170000076294 |
| 2024-11-11 | 29.479999542236 |
| 2024-11-08 | 29.200000762939 |
| 2024-11-07 | 29.059999465942 |
| 2024-11-06 | 29.069999694824 |
| 2024-11-05 | 28.049999237061 |
| 2024-11-04 | 27.670000076294 |
| 2024-11-01 | 27.610000610352 |
| 2024-10-31 | 27.540000915527 |
| 2024-10-30 | 27.930000305176 |
| 2024-10-29 | 27.909999847412 |
| 2024-10-28 | 27.920000076294 |
| 2024-10-25 | 27.649999618530 |
| 2024-10-24 | 27.750000000000 |
| 2024-10-23 | 27.690000534058 |
| 2024-10-22 | 27.860000610352 |
| 2024-10-21 | 28.020000457764 |
| 2024-10-18 | 28.329999923706 |
| 2024-10-17 | 28.299999237061 |
| 2024-10-16 | 28.299999237061 |
| 2024-10-15 | 28.090000152588 |
| 2024-10-14 | 28.120000839233 |
| 2024-10-11 | 27.959999084473 |
| 2024-10-10 | 27.566667556763 |
| 2024-10-09 | 27.673332214355 |
| 2024-10-08 | 27.520000457764 |
| 2024-10-07 | 27.466667175293 |
| 2024-10-04 | 27.676666259766 |
| 2024-10-03 | 27.423332214355 |
| 2024-10-02 | 27.503332138062 |
| 2024-10-01 | 27.503332138062 |
| 2024-09-30 | 27.696666717529 |
| 2024-09-27 | 27.700000762939 |
| 2024-09-26 | 27.603332519531 |
| 2024-09-25 | 27.386667251587 |
| 2024-09-24 | 27.750000000000 |
| 2024-09-23 | 27.670000076294 |
| 2024-09-20 | 27.569999694824 |
| 2024-09-19 | 27.680000305176 |
| 2024-09-18 | 27.239999771118 |
| 2024-09-17 | 27.239999771118 |
| 2024-09-16 | 27.126667022705 |
| 2024-09-13 | 26.896667480469 |
| 2024-09-12 | 26.503332138062 |
| 2024-09-11 | 26.266666412354 |
| 2024-09-10 | 26.066667556763 |
| 2024-09-09 | 26.129999160767 |
| 2024-09-06 | 25.969999313354 |
| 2024-09-05 | 26.346666336060 |
| 2024-09-04 | 26.469999313354 |
| 2024-09-03 | 26.573333740234 |
| 2024-08-30 | 27.209999084473 |
| 2024-08-29 | 27.053333282471 |
| 2024-08-28 | 26.986667633057 |
| 2024-08-27 | 27.106666564941 |
| 2024-08-26 | 27.159999847412 |
| 2024-08-23 | 27.226667404175 |
| 2024-08-22 | 26.709999084473 |
| 2024-08-21 | 26.863332748413 |
| 2024-08-20 | 26.549999237061 |
| 2024-08-19 | 26.783332824707 |
| 2024-08-16 | 26.526666641235 |
| 2024-08-15 | 26.496667861938 |
| 2024-08-14 | 26.003332138062 |
| 2024-08-13 | 25.993333816528 |
| 2024-08-12 | 25.639999389648 |
| 2024-08-09 | 25.733333587646 |
| 2024-08-08 | 25.739999771118 |
| 2024-08-07 | 25.186666488647 |
| 2024-08-06 | 25.366666793823 |
| 2024-08-05 | 25.156667709351 |
| 2024-08-02 | 25.806667327881 |
| 2024-08-01 | 26.530000686646 |
| 2024-07-31 | 27.066667556763 |
| 2024-07-30 | 26.886667251587 |
| 2024-07-29 | 26.883333206177 |
| 2024-07-26 | 26.896667480469 |
| 2024-07-25 | 26.443332672119 |
| 2024-07-24 | 26.296667098999 |
| 2024-07-23 | 26.876667022705 |
| 2024-07-22 | 26.840000152588 |
| 2024-07-19 | 26.553333282471 |
| 2024-07-18 | 26.716667175293 |
| 2024-07-17 | 27.006666183472 |
| 2024-07-16 | 27.396667480469 |
| 2024-07-15 | 26.813333511353 |
| 2024-07-12 | 26.656667709351 |
| 2024-07-11 | 26.420000076294 |
| 2024-07-10 | 25.909999847412 |
| 2024-07-09 | 25.666667938232 |
| 2024-07-08 | 25.833332061768 |
| 2024-07-05 | 25.696666717529 |
| 2024-07-03 | 25.850000381470 |
| 2024-07-02 | 25.776666641235 |
| 2024-07-01 | 25.696666717529 |
| 2024-06-28 | 25.943332672119 |
| 2024-06-27 | 25.879999160767 |
| 2024-06-26 | 25.786666870117 |
| 2024-06-25 | 25.956666946411 |
| 2024-06-24 | 26.183332443237 |
| 2024-06-21 | 26.090000152588 |
| 2024-06-20 | 25.989999771118 |
| 2024-06-18 | 26.046667098999 |
| 2024-06-17 | 25.959999084473 |
| 2024-06-14 | 25.753332138062 |
| 2024-06-13 | 26.046667098999 |
| 2024-06-12 | 26.203332901001 |
| 2024-06-11 | 25.943332672119 |
| 2024-06-10 | 26.040000915527 |
| 2024-06-07 | 25.899999618530 |
| 2024-06-06 | 26.103332519531 |