正在更新页面
SCHM / Schwab U.S. Mid-Cap ETF
SCHMUSD34.8600006103522026-10-27
market.etf:us:schm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.860000610352 |
| 2026-10-26 | 34.700000762939 |
| 2026-10-23 | 34.540000915527 |
| 2026-10-22 | 34.729999542236 |
| 2026-10-21 | 34.729999542236 |
| 2026-10-20 | 34.590000152588 |
| 2026-10-19 | 34.159999847412 |
| 2026-10-16 | 34.159999847412 |
| 2026-10-15 | 34.549999237061 |
| 2026-10-14 | 34.069999694824 |
| 2026-10-13 | 34.500000000000 |
| 2026-10-12 | 34.509998321533 |
| 2026-10-09 | 34.650001525879 |
| 2026-10-08 | 34.470001220703 |
| 2026-10-07 | 34.360000610352 |
| 2026-10-06 | 34.880001068115 |
| 2026-10-05 | 34.770000457764 |
| 2026-10-02 | 34.569999694824 |
| 2026-10-01 | 34.299999237061 |
| 2026-09-30 | 34.020000457764 |
| 2026-09-29 | 34.200000762939 |
| 2026-09-28 | 34.259998321533 |
| 2026-09-25 | 34.540000915527 |
| 2026-09-24 | 34.450000762939 |
| 2026-09-23 | 34.659999847412 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:schm.1d | ohlc | 1d | USD |
| market.etf:us:schm.1w | ohlc | 1w | USD |