正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 70.169998168945 |
| 2026-10-26 | 69.879997253418 |
| 2026-10-23 | 69.330001831055 |
| 2026-10-22 | 69.779998779297 |
| 2026-10-21 | 70.629997253418 |
| 2026-10-20 | 70.300003051758 |
| 2026-10-19 | 70.080001831055 |
| 2026-10-16 | 69.870002746582 |
| 2026-10-15 | 70.660003662109 |
| 2026-10-14 | 70.330001831055 |
| 2026-10-13 | 71.080001831055 |
| 2026-10-12 | 71.129997253418 |
| 2026-10-09 | 71.250000000000 |
| 2026-10-08 | 70.800003051758 |
| 2026-10-07 | 71.220001220703 |
| 2026-10-06 | 71.419998168945 |
| 2026-10-05 | 71.139999389648 |
| 2026-10-02 | 70.589996337891 |
| 2026-10-01 | 70.139999389648 |
| 2026-09-30 | 69.930000305176 |
| 2026-09-29 | 70.129997253418 |
| 2026-09-28 | 70.160003662109 |
| 2026-09-25 | 70.489997863770 |
| 2026-09-24 | 70.019996643066 |
| 2026-09-23 | 70.010002136230 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:snpe.1d | ohlc | 1d | USD |
| market.etf:us:snpe.1w | ohlc | 1w | USD |
| 2026-09-22 | 70.589996337891 |
| 2026-09-21 | 70.620002746582 |
| 2026-09-18 | 69.669998168945 |
| 2026-09-17 | 69.699996948242 |
| 2026-09-16 | 68.919998168945 |
| 2026-09-15 | 69.339996337891 |
| 2026-09-14 | 69.699996948242 |
| 2026-09-11 | 69.959999084473 |
| 2026-09-10 | 69.500000000000 |
| 2026-09-09 | 70.169998168945 |
| 2026-09-08 | 70.660003662109 |
| 2026-09-04 | 71.220001220703 |
| 2026-09-03 | 71.330001831055 |
| 2026-09-02 | 70.629997253418 |
| 2026-09-01 | 70.089996337891 |
| 2026-08-31 | 70.779998779297 |
| 2026-08-28 | 71.029998779297 |
| 2026-08-27 | 71.449996948242 |
| 2026-08-26 | 70.790000915527 |
| 2026-08-25 | 70.910003662109 |
| 2026-08-24 | 70.650001525879 |
| 2026-08-21 | 70.889999389648 |
| 2026-08-20 | 70.550003051758 |
| 2026-08-19 | 71.040000915527 |
| 2026-08-18 | 70.950000000000 |
| 2026-08-17 | 71.530000000000 |
| 2026-08-14 | 71.800003051758 |
| 2026-08-13 | 71.880000000000 |
| 2026-08-12 | 71.430000000000 |
| 2026-08-11 | 70.920000000000 |
| 2026-08-10 | 71.089996000000 |
| 2026-08-07 | 71.209999084473 |
| 2026-08-06 | 70.830000000000 |
| 2026-08-05 | 70.930000000000 |
| 2026-08-04 | 70.900000000000 |
| 2026-08-03 | 69.690000000000 |
| 2026-07-31 | 68.599998474121 |
| 2026-07-30 | 67.930000000000 |
| 2026-07-29 | 66.430000305176 |
| 2026-07-28 | 67.430000000000 |
| 2026-07-27 | 67.190000000000 |
| 2026-07-24 | 67.330001831055 |
| 2026-07-23 | 67.360000610352 |
| 2026-07-22 | 68.059997558594 |
| 2026-07-21 | 68.190000000000 |
| 2026-07-20 | 67.610000000000 |
| 2026-07-17 | 67.599998474121 |
| 2026-07-16 | 68.389999389648 |
| 2026-07-15 | 68.740000000000 |
| 2026-07-14 | 68.690002441406 |
| 2026-07-13 | 68.230003356934 |
| 2026-07-10 | 68.809997558594 |
| 2026-07-09 | 68.400000000000 |
| 2026-07-08 | 68.010002136230 |
| 2026-07-07 | 68.169998168945 |
| 2026-07-06 | 68.559997558594 |
| 2026-07-02 | 68.260002136230 |
| 2026-07-01 | 68.430000305176 |
| 2026-06-30 | 68.860000610352 |
| 2026-06-29 | 68.489997863770 |
| 2026-06-26 | 67.540000915527 |
| 2026-06-25 | 68.010002136230 |
| 2026-06-24 | 67.500000000000 |
| 2026-06-23 | 67.529998779297 |
| 2026-06-22 | 68.629997253418 |
| 2026-06-18 | 68.680000305176 |
| 2026-06-17 | 68.120002746582 |
| 2026-06-16 | 68.980003356934 |
| 2026-06-15 | 69.419998168945 |
| 2026-06-12 | 68.290000915527 |
| 2026-06-11 | 67.750000000000 |
| 2026-06-10 | 66.599998474121 |
| 2026-06-09 | 67.709999084473 |
| 2026-06-08 | 67.690002441406 |
| 2026-06-05 | 67.410003662109 |
| 2026-06-04 | 69.180000305176 |
| 2026-06-03 | 68.389999389648 |
| 2026-06-02 | 68.900001525879 |
| 2026-06-01 | 69.199996948242 |
| 2026-05-29 | 68.500000000000 |
| 2026-05-28 | 68.500000000000 |
| 2026-05-27 | 68.209999084473 |
| 2026-05-26 | 68.400001525879 |
| 2026-05-22 | 67.919998168945 |
| 2026-05-21 | 67.819999694824 |
| 2026-05-20 | 67.879997253418 |
| 2026-05-19 | 67.250000000000 |
| 2026-05-18 | 67.650001525879 |
| 2026-05-15 | 67.669998168945 |
| 2026-05-14 | 68.589996337891 |
| 2026-05-13 | 67.989997863770 |
| 2026-05-12 | 67.459999084473 |
| 2026-05-11 | 67.580001831055 |
| 2026-05-08 | 67.339996337891 |
| 2026-05-07 | 66.910003662109 |
| 2026-05-06 | 67.089996337891 |
| 2026-05-05 | 65.930000305176 |
| 2026-05-04 | 65.410003662109 |
| 2026-05-01 | 65.669998168945 |
| 2026-04-30 | 65.739997863770 |
| 2026-04-29 | 65.250000000000 |
| 2026-04-28 | 65.279998779297 |
| 2026-04-27 | 65.480003356934 |
| 2026-04-24 | 65.180000305176 |
| 2026-04-23 | 64.569999694824 |
| 2026-04-22 | 64.959999084473 |
| 2026-04-21 | 64.360000610352 |
| 2026-04-20 | 64.779998779297 |
| 2026-04-17 | 64.940002441406 |
| 2026-04-16 | 64.029998779297 |
| 2026-04-15 | 64.000000000000 |
| 2026-04-14 | 63.500000000000 |
| 2026-04-13 | 62.700000762939 |
| 2026-04-10 | 62.159999847412 |
| 2026-04-09 | 62.349998474121 |
| 2026-04-08 | 62.020000457764 |
| 2026-04-07 | 60.430000305176 |
| 2026-04-06 | 60.500000000000 |
| 2026-04-02 | 60.200000762939 |
| 2026-04-01 | 60.029998779297 |
| 2026-03-31 | 59.549999237061 |
| 2026-03-30 | 57.889999389648 |
| 2026-03-27 | 58.009998321533 |
| 2026-03-26 | 58.990001678467 |
| 2026-03-25 | 60.049999237061 |
| 2026-03-24 | 59.770000457764 |
| 2026-03-23 | 59.979999542236 |
| 2026-03-20 | 59.439998626709 |
| 2026-03-19 | 60.360000610352 |
| 2026-03-18 | 60.560001373291 |
| 2026-03-17 | 61.400001525879 |
| 2026-03-16 | 61.240001678467 |
| 2026-03-13 | 60.610000610352 |
| 2026-03-12 | 60.979999542236 |
| 2026-03-11 | 61.939998626709 |
| 2026-03-10 | 61.939998626709 |
| 2026-03-09 | 61.990001678467 |
| 2026-03-06 | 61.450000762939 |
| 2026-03-05 | 62.330001831055 |
| 2026-03-04 | 62.819999694824 |
| 2026-03-03 | 62.500000000000 |
| 2026-03-02 | 63.080001831055 |
| 2026-02-27 | 62.979999542236 |
| 2026-02-26 | 63.490001678467 |
| 2026-02-25 | 63.959999084473 |
| 2026-02-24 | 63.430000305176 |
| 2026-02-23 | 62.959999084473 |
| 2026-02-20 | 63.500000000000 |
| 2026-02-19 | 62.939998626709 |
| 2026-02-18 | 63.189998626709 |
| 2026-02-17 | 62.810001373291 |
| 2026-02-13 | 62.689998626709 |
| 2026-02-12 | 62.759998321533 |
| 2026-02-11 | 63.770000457764 |
| 2026-02-10 | 63.759998321533 |
| 2026-02-09 | 64.069999694824 |
| 2026-02-06 | 63.830001831055 |
| 2026-02-05 | 62.520000457764 |
| 2026-02-04 | 63.310001373291 |
| 2026-02-03 | 63.340000152588 |
| 2026-02-02 | 63.959999084473 |
| 2026-01-30 | 63.540000915527 |
| 2026-01-29 | 63.819999694824 |
| 2026-01-28 | 63.909999847412 |
| 2026-01-27 | 63.799999237061 |
| 2026-01-26 | 63.560001373291 |
| 2026-01-23 | 63.130001068115 |
| 2026-01-22 | 63.099998474121 |
| 2026-01-21 | 62.770000457764 |
| 2026-01-20 | 61.900001525879 |
| 2026-01-16 | 63.130001068115 |
| 2026-01-15 | 63.250000000000 |
| 2026-01-14 | 63.080001831055 |
| 2026-01-13 | 63.279998779297 |
| 2026-01-12 | 63.409999847412 |
| 2026-01-09 | 63.459999084473 |
| 2026-01-08 | 63.130001068115 |
| 2026-01-07 | 63.200000762939 |
| 2026-01-06 | 63.310001373291 |
| 2026-01-05 | 62.959999084473 |
| 2026-01-02 | 62.659999847412 |
| 2025-12-31 | 62.450000762939 |
| 2025-12-30 | 62.889999389648 |
| 2025-12-29 | 62.939998626709 |
| 2025-12-26 | 63.090000152588 |
| 2025-12-24 | 63.060001373291 |
| 2025-12-23 | 62.840000152588 |
| 2025-12-22 | 62.470001220703 |
| 2025-12-19 | 62.119998931885 |
| 2025-12-18 | 61.759998321533 |
| 2025-12-17 | 61.319999694824 |
| 2025-12-16 | 61.919998168945 |
| 2025-12-15 | 62.130001068115 |
| 2025-12-12 | 62.229999542236 |
| 2025-12-11 | 62.680000305176 |
| 2025-12-10 | 62.470001220703 |
| 2025-12-09 | 62.220001220703 |
| 2025-12-08 | 62.270000457764 |
| 2025-12-05 | 62.439998626709 |
| 2025-12-04 | 62.340000152588 |
| 2025-12-03 | 62.299999237061 |
| 2025-12-02 | 62.139999389648 |
| 2025-12-01 | 61.979999542236 |
| 2025-11-28 | 62.119998931885 |
| 2025-11-26 | 61.919998168945 |
| 2025-11-25 | 61.569999694824 |
| 2025-11-24 | 61.000000000000 |
| 2025-11-21 | 60.330001831055 |
| 2025-11-20 | 59.610000610352 |
| 2025-11-19 | 60.409999847412 |
| 2025-11-18 | 60.159999847412 |
| 2025-11-17 | 60.650001525879 |
| 2025-11-14 | 61.270000457764 |
| 2025-11-13 | 61.209999084473 |
| 2025-11-12 | 62.060001373291 |
| 2025-11-11 | 62.009998321533 |
| 2025-11-10 | 61.810001373291 |
| 2025-11-07 | 60.740001678467 |
| 2025-11-06 | 60.669998168945 |
| 2025-11-05 | 61.250000000000 |
| 2025-11-04 | 61.139999389648 |
| 2025-11-03 | 61.750000000000 |
| 2025-10-31 | 61.639999389648 |
| 2025-10-30 | 61.849998474121 |
| 2025-10-29 | 62.340000152588 |
| 2025-10-28 | 62.369998931885 |
| 2025-10-27 | 62.139999389648 |
| 2025-10-24 | 61.310001373291 |
| 2025-10-23 | 60.799999237061 |
| 2025-10-22 | 60.439998626709 |
| 2025-10-21 | 60.680000305176 |
| 2025-10-20 | 60.709999084473 |
| 2025-10-17 | 60.009998321533 |
| 2025-10-16 | 59.529998779297 |
| 2025-10-15 | 59.930000305176 |
| 2025-10-14 | 59.659999847412 |
| 2025-10-13 | 59.659999847412 |
| 2025-10-10 | 58.889999389648 |
| 2025-10-09 | 60.470001220703 |
| 2025-10-08 | 60.669998168945 |
| 2025-10-07 | 60.389999389648 |
| 2025-10-06 | 60.659999847412 |
| 2025-10-03 | 60.479999542236 |
| 2025-10-02 | 60.380001068115 |
| 2025-10-01 | 60.270000457764 |
| 2025-09-30 | 60.029998779297 |
| 2025-09-29 | 59.759998321533 |
| 2025-09-26 | 59.560001373291 |
| 2025-09-25 | 59.240001678467 |
| 2025-09-24 | 59.400001525879 |
| 2025-09-23 | 59.680000305176 |
| 2025-09-22 | 60.060001373291 |
| 2025-09-19 | 59.630001068115 |
| 2025-09-18 | 59.529998779297 |
| 2025-09-17 | 59.080001831055 |
| 2025-09-16 | 59.119998931885 |
| 2025-09-15 | 59.259998321533 |
| 2025-09-12 | 59.009998321533 |
| 2025-09-11 | 58.930000305176 |
| 2025-09-10 | 58.360000610352 |
| 2025-09-09 | 58.360000610352 |
| 2025-09-08 | 58.189998626709 |
| 2025-09-05 | 58.099998474121 |
| 2025-09-04 | 58.529998779297 |
| 2025-09-03 | 58.159999847412 |
| 2025-09-02 | 57.630001068115 |
| 2025-08-29 | 58.110000610352 |
| 2025-08-28 | 58.409999847412 |
| 2025-08-27 | 58.250000000000 |
| 2025-08-26 | 58.060001373291 |
| 2025-08-25 | 57.900001525879 |
| 2025-08-22 | 58.139999389648 |
| 2025-08-21 | 57.259998321533 |
| 2025-08-20 | 57.409999847412 |
| 2025-08-19 | 57.619998931885 |
| 2025-08-18 | 57.840000152588 |
| 2025-08-15 | 57.930000305176 |
| 2025-08-14 | 58.040000915527 |
| 2025-08-13 | 58.099998474121 |
| 2025-08-12 | 57.889999389648 |
| 2025-08-11 | 57.169998168945 |
| 2025-08-08 | 57.389999389648 |
| 2025-08-07 | 56.779998779297 |
| 2025-08-06 | 56.840000152588 |
| 2025-08-05 | 56.500000000000 |
| 2025-08-04 | 56.909999847412 |
| 2025-08-01 | 55.880001068115 |
| 2025-07-31 | 56.700000762939 |
| 2025-07-30 | 56.770000457764 |
| 2025-07-29 | 56.869998931885 |
| 2025-07-28 | 57.060001373291 |
| 2025-07-25 | 57.090000152588 |
| 2025-07-24 | 56.950000762939 |
| 2025-07-23 | 56.779998779297 |
| 2025-07-22 | 56.270000457764 |
| 2025-07-21 | 56.139999389648 |
| 2025-07-18 | 56.069999694824 |
| 2025-07-17 | 56.180000305176 |
| 2025-07-16 | 55.889999389648 |
| 2025-07-15 | 55.700000762939 |
| 2025-07-14 | 55.860000610352 |
| 2025-07-11 | 55.869998931885 |
| 2025-07-10 | 56.110000610352 |
| 2025-07-09 | 55.889999389648 |
| 2025-07-08 | 55.599998474121 |
| 2025-07-07 | 55.490001678467 |
| 2025-07-03 | 55.959999084473 |
| 2025-07-02 | 55.500000000000 |
| 2025-07-01 | 55.310001373291 |
| 2025-06-30 | 55.299999237061 |
| 2025-06-27 | 54.930000305176 |
| 2025-06-26 | 54.650001525879 |
| 2025-06-25 | 54.270000457764 |
| 2025-06-24 | 54.090000152588 |
| 2025-06-23 | 53.500000000000 |
| 2025-06-20 | 52.970001220703 |
| 2025-06-18 | 53.270000457764 |
| 2025-06-17 | 53.330001831055 |
| 2025-06-16 | 53.810001373291 |
| 2025-06-13 | 53.200000762939 |
| 2025-06-12 | 53.889999389648 |
| 2025-06-11 | 53.709999084473 |
| 2025-06-10 | 54.000000000000 |
| 2025-06-09 | 53.630001068115 |
| 2025-06-06 | 53.650001525879 |
| 2025-06-05 | 53.029998779297 |
| 2025-06-04 | 53.139999389648 |
| 2025-06-03 | 53.029998779297 |
| 2025-06-02 | 52.740001678467 |
| 2025-05-30 | 52.430000305176 |
| 2025-05-29 | 52.580001831055 |
| 2025-05-28 | 52.310001373291 |
| 2025-05-27 | 52.590000152588 |
| 2025-05-23 | 51.540000915527 |
| 2025-05-22 | 51.919998168945 |
| 2025-05-21 | 51.930000305176 |
| 2025-05-20 | 52.810001373291 |
| 2025-05-19 | 53.099998474121 |
| 2025-05-16 | 53.080001831055 |
| 2025-05-15 | 52.689998626709 |
| 2025-05-14 | 52.459999084473 |
| 2025-05-13 | 52.360000610352 |
| 2025-05-12 | 52.090000152588 |
| 2025-05-09 | 50.369998931885 |
| 2025-05-08 | 50.509998321533 |
| 2025-05-07 | 50.200000762939 |
| 2025-05-06 | 50.080001831055 |
| 2025-05-05 | 50.490001678467 |
| 2025-05-02 | 50.729999542236 |
| 2025-05-01 | 50.049999237061 |
| 2025-04-30 | 49.650001525879 |
| 2025-04-29 | 49.599998474121 |
| 2025-04-28 | 49.330001831055 |
| 2025-04-25 | 49.340000152588 |
| 2025-04-24 | 48.970001220703 |
| 2025-04-23 | 48.040000915527 |
| 2025-04-22 | 47.470001220703 |
| 2025-04-21 | 46.180000305176 |
| 2025-04-17 | 47.360000610352 |
| 2025-04-16 | 47.270000457764 |
| 2025-04-15 | 48.419998168945 |
| 2025-04-14 | 48.590000152588 |
| 2025-04-11 | 48.099998474121 |
| 2025-04-10 | 47.209999084473 |
| 2025-04-09 | 48.799999237061 |
| 2025-04-08 | 44.639999389648 |
| 2025-04-07 | 45.330001831055 |
| 2025-04-04 | 45.630001068115 |
| 2025-04-03 | 48.580001831055 |
| 2025-04-02 | 50.939998626709 |
| 2025-04-01 | 50.680000305176 |
| 2025-03-31 | 50.430000305176 |
| 2025-03-28 | 50.060001373291 |
| 2025-03-27 | 51.060001373291 |
| 2025-03-26 | 51.150001525879 |
| 2025-03-25 | 51.729999542236 |
| 2025-03-24 | 51.639999389648 |
| 2025-03-21 | 50.759998321533 |
| 2025-03-20 | 50.830001831055 |
| 2025-03-19 | 50.959999084473 |
| 2025-03-18 | 50.389999389648 |
| 2025-03-17 | 50.970001220703 |
| 2025-03-14 | 50.619998931885 |
| 2025-03-13 | 49.540000915527 |
| 2025-03-12 | 50.229999542236 |
| 2025-03-11 | 50.040000915527 |
| 2025-03-10 | 50.580001831055 |
| 2025-03-07 | 52.090000152588 |
| 2025-03-06 | 51.810001373291 |
| 2025-03-05 | 52.590000152588 |
| 2025-03-04 | 52.009998321533 |
| 2025-03-03 | 52.669998168945 |
| 2025-02-28 | 53.549999237061 |
| 2025-02-27 | 52.639999389648 |
| 2025-02-26 | 53.459999084473 |
| 2025-02-25 | 53.619998931885 |
| 2025-02-24 | 53.919998168945 |
| 2025-02-21 | 54.110000610352 |
| 2025-02-20 | 55.009998321533 |
| 2025-02-19 | 55.159999847412 |
| 2025-02-18 | 55.009998321533 |
| 2025-02-14 | 54.799999237061 |
| 2025-02-13 | 54.799999237061 |
| 2025-02-12 | 54.080001831055 |
| 2025-02-11 | 54.240001678467 |
| 2025-02-10 | 54.169998168945 |
| 2025-02-07 | 53.830001831055 |
| 2025-02-06 | 54.349998474121 |
| 2025-02-05 | 54.169998168945 |
| 2025-02-04 | 54.000000000000 |
| 2025-02-03 | 53.630001068115 |
| 2025-01-31 | 54.099998474121 |
| 2025-01-30 | 54.549999237061 |
| 2025-01-29 | 54.409999847412 |
| 2025-01-28 | 54.700000762939 |
| 2025-01-27 | 54.080001831055 |
| 2025-01-24 | 54.830001831055 |
| 2025-01-23 | 55.060001373291 |
| 2025-01-22 | 54.799999237061 |
| 2025-01-21 | 54.500000000000 |
| 2025-01-17 | 54.139999389648 |
| 2025-01-16 | 53.630001068115 |
| 2025-01-15 | 53.849998474121 |
| 2025-01-14 | 52.819999694824 |
| 2025-01-13 | 52.830001831055 |
| 2025-01-10 | 52.709999084473 |
| 2025-01-08 | 53.529998779297 |
| 2025-01-07 | 53.479999542236 |
| 2025-01-06 | 54.090000152588 |
| 2025-01-03 | 53.779998779297 |
| 2025-01-02 | 53.080001831055 |
| 2024-12-31 | 53.270000457764 |
| 2024-12-30 | 53.490001678467 |
| 2024-12-27 | 54.040000915527 |
| 2024-12-26 | 54.689998626709 |
| 2024-12-24 | 54.700000762939 |
| 2024-12-23 | 54.110000610352 |
| 2024-12-20 | 53.790000915527 |
| 2024-12-19 | 53.259998321533 |
| 2024-12-18 | 53.299999237061 |
| 2024-12-17 | 54.860000610352 |
| 2024-12-16 | 54.950000762939 |
| 2024-12-13 | 54.900001525879 |
| 2024-12-12 | 55.150001525879 |
| 2024-12-11 | 55.430000305176 |
| 2024-12-10 | 55.060001373291 |
| 2024-12-09 | 55.159999847412 |
| 2024-12-06 | 55.369998931885 |
| 2024-12-05 | 55.450000762939 |
| 2024-12-04 | 55.549999237061 |
| 2024-12-03 | 55.209999084473 |
| 2024-12-02 | 55.189998626709 |
| 2024-11-29 | 55.049999237061 |
| 2024-11-27 | 54.740001678467 |
| 2024-11-26 | 54.869998931885 |
| 2024-11-25 | 54.630001068115 |
| 2024-11-22 | 54.520000457764 |
| 2024-11-21 | 54.330001831055 |
| 2024-11-20 | 54.020000457764 |
| 2024-11-19 | 54.049999237061 |
| 2024-11-18 | 53.830001831055 |
| 2024-11-15 | 53.580001831055 |
| 2024-11-14 | 54.229999542236 |
| 2024-11-13 | 54.500000000000 |
| 2024-11-12 | 54.520000457764 |
| 2024-11-11 | 54.689998626709 |
| 2024-11-08 | 54.639999389648 |
| 2024-11-07 | 54.349998474121 |
| 2024-11-06 | 53.939998626709 |
| 2024-11-05 | 52.630001068115 |
| 2024-11-04 | 52.040000915527 |
| 2024-11-01 | 52.130001068115 |
| 2024-10-31 | 51.990001678467 |
| 2024-10-30 | 53.139999389648 |
| 2024-10-29 | 53.319999694824 |
| 2024-10-28 | 53.340000152588 |
| 2024-10-25 | 53.150001525879 |
| 2024-10-24 | 53.150001525879 |
| 2024-10-23 | 53.020000457764 |
| 2024-10-22 | 53.439998626709 |
| 2024-10-21 | 53.439998626709 |
| 2024-10-18 | 53.500000000000 |
| 2024-10-17 | 53.330001831055 |
| 2024-10-16 | 53.380001068115 |
| 2024-10-15 | 53.060001373291 |
| 2024-10-14 | 53.540000915527 |
| 2024-10-11 | 52.979999542236 |
| 2024-10-10 | 52.729999542236 |
| 2024-10-09 | 52.779998779297 |
| 2024-10-08 | 52.450000762939 |
| 2024-10-07 | 51.939998626709 |
| 2024-10-04 | 52.400001525879 |
| 2024-10-03 | 51.970001220703 |
| 2024-10-02 | 52.060001373291 |
| 2024-10-01 | 52.020000457764 |
| 2024-09-30 | 52.580001831055 |
| 2024-09-27 | 52.299999237061 |
| 2024-09-26 | 52.349998474121 |
| 2024-09-25 | 52.119998931885 |
| 2024-09-24 | 52.220001220703 |
| 2024-09-23 | 51.979999542236 |
| 2024-09-20 | 51.889999389648 |
| 2024-09-19 | 52.220001220703 |
| 2024-09-18 | 51.360000610352 |
| 2024-09-17 | 51.479999542236 |
| 2024-09-16 | 51.529998779297 |
| 2024-09-13 | 51.490001678467 |
| 2024-09-12 | 51.240001678467 |
| 2024-09-11 | 50.840000152588 |
| 2024-09-10 | 50.259998321533 |
| 2024-09-09 | 50.119998931885 |
| 2024-09-06 | 49.590000152588 |
| 2024-09-05 | 50.340000152588 |
| 2024-09-04 | 50.500000000000 |
| 2024-09-03 | 50.590000152588 |
| 2024-08-30 | 51.770000457764 |
| 2024-08-29 | 51.310001373291 |
| 2024-08-28 | 51.400001525879 |
| 2024-08-27 | 51.750000000000 |
| 2024-08-26 | 51.680000305176 |
| 2024-08-23 | 51.740001678467 |
| 2024-08-22 | 51.090000152588 |
| 2024-08-21 | 51.549999237061 |
| 2024-08-20 | 51.389999389648 |
| 2024-08-19 | 51.549999237061 |
| 2024-08-16 | 51.009998321533 |
| 2024-08-15 | 50.860000610352 |
| 2024-08-14 | 50.040000915527 |
| 2024-08-13 | 49.849998474121 |
| 2024-08-12 | 48.979999542236 |
| 2024-08-09 | 48.950000762939 |
| 2024-08-08 | 48.700000762939 |
| 2024-08-07 | 47.599998474121 |
| 2024-08-06 | 47.979999542236 |
| 2024-08-05 | 47.540000915527 |
| 2024-08-02 | 49.099998474121 |
| 2024-08-01 | 49.840000152588 |
| 2024-07-31 | 50.590000152588 |
| 2024-07-30 | 49.909999847412 |
| 2024-07-29 | 50.159999847412 |
| 2024-07-26 | 50.090000152588 |
| 2024-07-25 | 49.569999694824 |
| 2024-07-24 | 49.970001220703 |
| 2024-07-23 | 51.139999389648 |
| 2024-07-22 | 51.349998474121 |
| 2024-07-19 | 50.759998321533 |
| 2024-07-18 | 51.139999389648 |
| 2024-07-17 | 51.560001373291 |
| 2024-07-16 | 52.240001678467 |
| 2024-07-15 | 51.979999542236 |
| 2024-07-12 | 51.740001678467 |
| 2024-07-11 | 51.409999847412 |
| 2024-07-10 | 51.930000305176 |
| 2024-07-09 | 51.349998474121 |
| 2024-07-08 | 51.240001678467 |
| 2024-07-05 | 51.130001068115 |
| 2024-07-03 | 50.830001831055 |
| 2024-07-02 | 50.569999694824 |
| 2024-07-01 | 50.209999084473 |
| 2024-06-28 | 50.060001373291 |
| 2024-06-27 | 50.279998779297 |
| 2024-06-26 | 50.310001373291 |
| 2024-06-25 | 50.310001373291 |
| 2024-06-24 | 50.020000457764 |
| 2024-06-21 | 50.150001525879 |
| 2024-06-20 | 50.409999847412 |
| 2024-06-18 | 50.639999389648 |
| 2024-06-17 | 50.409999847412 |
| 2024-06-14 | 50.049999237061 |
| 2024-06-13 | 50.069999694824 |
| 2024-06-12 | 49.889999389648 |
| 2024-06-11 | 49.450000762939 |
| 2024-06-10 | 49.279998779297 |
| 2024-06-07 | 49.229999542236 |
| 2024-06-06 | 49.279998779297 |