正在更新页面
SNPE / Xtrackers S&P 500 ESG ETF
SNPEUSD70.1699981689452026-10-27
market.etf:us:snpe.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 70.169998168945 |
| 2026-10-26 | 69.879997253418 |
| 2026-10-23 | 69.330001831055 |
| 2026-10-22 | 69.779998779297 |
| 2026-10-21 | 70.629997253418 |
| 2026-10-20 | 70.300003051758 |
| 2026-10-19 | 70.080001831055 |
| 2026-10-16 | 69.870002746582 |
| 2026-10-15 | 70.660003662109 |
| 2026-10-14 | 70.330001831055 |
| 2026-10-13 | 71.080001831055 |
| 2026-10-12 | 71.129997253418 |
| 2026-10-09 | 71.250000000000 |
| 2026-10-08 | 70.800003051758 |
| 2026-10-07 | 71.220001220703 |
| 2026-10-06 | 71.419998168945 |
| 2026-10-05 | 71.139999389648 |
| 2026-10-02 | 70.589996337891 |
| 2026-10-01 | 70.139999389648 |
| 2026-09-30 | 69.930000305176 |
| 2026-09-29 | 70.129997253418 |
| 2026-09-28 | 70.160003662109 |
| 2026-09-25 | 70.489997863770 |
| 2026-09-24 | 70.019996643066 |
| 2026-09-23 | 70.010002136230 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:snpe.1d | ohlc | 1d | USD |
| market.etf:us:snpe.1w | ohlc | 1w | USD |