正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 86.490000000000 |
| 2026-10-26 | 85.890000000000 |
| 2026-10-23 | 85.390000000000 |
| 2026-10-22 | 85.810000000000 |
| 2026-10-21 | 86.890000000000 |
| 2026-10-20 | 86.340000000000 |
| 2026-10-19 | 85.980000000000 |
| 2026-10-16 | 85.820000000000 |
| 2026-10-15 | 86.600000000000 |
| 2026-10-14 | 86.230000000000 |
| 2026-10-13 | 87.390000000000 |
| 2026-10-12 | 87.320000000000 |
| 2026-10-09 | 87.440000000000 |
| 2026-10-08 | 86.960000000000 |
| 2026-10-07 | 87.410000000000 |
| 2026-10-06 | 88.019997000000 |
| 2026-10-05 | 87.740000000000 |
| 2026-10-02 | 87.270000000000 |
| 2026-10-01 | 86.480000000000 |
| 2026-09-30 | 86.500000000000 |
| 2026-09-29 | 86.800000000000 |
| 2026-09-28 | 87.010002000000 |
| 2026-09-25 | 87.630000000000 |
| 2026-09-24 | 87.110000000000 |
| 2026-09-23 | 87.260000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:spgm.1d | ohlc | 1d | USD |
| market.etf:us:spgm.1w | ohlc | 1w | USD |
| 2026-09-22 | 88.310000000000 |
| 2026-09-21 | 88.080002000000 |
| 2026-09-18 | 86.860000000000 |
| 2026-09-17 | 86.940000000000 |
| 2026-09-16 | 85.850000000000 |
| 2026-09-15 | 86.210000000000 |
| 2026-09-14 | 86.670000000000 |
| 2026-09-11 | 87.350000000000 |
| 2026-09-10 | 86.550000000000 |
| 2026-09-09 | 87.330000000000 |
| 2026-09-08 | 87.860000000000 |
| 2026-09-04 | 88.200000000000 |
| 2026-09-03 | 88.200000000000 |
| 2026-09-02 | 87.260000000000 |
| 2026-09-01 | 86.840000000000 |
| 2026-08-31 | 87.440000000000 |
| 2026-08-28 | 87.730000000000 |
| 2026-08-27 | 88.080002000000 |
| 2026-08-26 | 87.730000000000 |
| 2026-08-25 | 87.920000000000 |
| 2026-08-24 | 87.460000000000 |
| 2026-08-21 | 87.800003051758 |
| 2026-08-20 | 87.319999694824 |
| 2026-08-19 | 87.669998168945 |
| 2026-08-18 | 87.480003356934 |
| 2026-08-17 | 88.410000000000 |
| 2026-08-14 | 88.540000915527 |
| 2026-08-13 | 88.640000000000 |
| 2026-08-12 | 88.230000000000 |
| 2026-08-11 | 87.819999694824 |
| 2026-08-10 | 87.930000000000 |
| 2026-08-07 | 88.040000915527 |
| 2026-08-06 | 87.320000000000 |
| 2026-08-05 | 87.440002441406 |
| 2026-08-04 | 87.570000000000 |
| 2026-08-03 | 85.989997863770 |
| 2026-07-31 | 85.080001831055 |
| 2026-07-30 | 84.890000000000 |
| 2026-07-29 | 83.150001525879 |
| 2026-07-28 | 84.280000000000 |
| 2026-07-27 | 84.340000000000 |
| 2026-07-24 | 84.309997558594 |
| 2026-07-23 | 84.269996643066 |
| 2026-07-22 | 85.269996643066 |
| 2026-07-21 | 85.340000000000 |
| 2026-07-20 | 84.279998779297 |
| 2026-07-17 | 84.540000915527 |
| 2026-07-16 | 85.220001220703 |
| 2026-07-15 | 85.790000000000 |
| 2026-07-14 | 85.489997863770 |
| 2026-07-13 | 85.069999694824 |
| 2026-07-10 | 86.010002136230 |
| 2026-07-09 | 85.650001525879 |
| 2026-07-08 | 84.960000000000 |
| 2026-07-07 | 85.230003356934 |
| 2026-07-06 | 86.019996643066 |
| 2026-07-02 | 85.099998474121 |
| 2026-07-01 | 85.099998474121 |
| 2026-06-30 | 85.669998168945 |
| 2026-06-29 | 85.050003051758 |
| 2026-06-26 | 84.160003662109 |
| 2026-06-25 | 84.550003051758 |
| 2026-06-24 | 84.230003356934 |
| 2026-06-23 | 84.330001831055 |
| 2026-06-22 | 85.919998168945 |
| 2026-06-18 | 86.080001831055 |
| 2026-06-17 | 85.160003662109 |
| 2026-06-16 | 86.000000000000 |
| 2026-06-15 | 86.389999389648 |
| 2026-06-12 | 85.089996337891 |
| 2026-06-11 | 84.540000915527 |
| 2026-06-10 | 82.610000610352 |
| 2026-06-09 | 84.029998779297 |
| 2026-06-08 | 84.160003662109 |
| 2026-06-05 | 83.750000000000 |
| 2026-06-04 | 86.410003662109 |
| 2026-06-03 | 85.919998168945 |
| 2026-06-02 | 86.669998168945 |
| 2026-06-01 | 86.269996643066 |
| 2026-05-29 | 86.660003662109 |
| 2026-05-28 | 86.529998779297 |
| 2026-05-27 | 86.069999694824 |
| 2026-05-26 | 86.180000305176 |
| 2026-05-22 | 85.059997558594 |
| 2026-05-21 | 85.019996643066 |
| 2026-05-20 | 84.639999389648 |
| 2026-05-19 | 83.550003051758 |
| 2026-05-18 | 84.160003662109 |
| 2026-05-15 | 84.080001831055 |
| 2026-05-14 | 85.470001220703 |
| 2026-05-13 | 85.209999084473 |
| 2026-05-12 | 84.610000610352 |
| 2026-05-11 | 85.010002136230 |
| 2026-05-08 | 84.849998474121 |
| 2026-05-07 | 84.150001525879 |
| 2026-05-06 | 84.989997863770 |
| 2026-05-05 | 83.269996643066 |
| 2026-05-04 | 82.510002136230 |
| 2026-05-01 | 82.879997253418 |
| 2026-04-30 | 82.760002136230 |
| 2026-04-29 | 81.550003051758 |
| 2026-04-28 | 81.650001525879 |
| 2026-04-27 | 82.000000000000 |
| 2026-04-24 | 82.139999389648 |
| 2026-04-23 | 81.529998779297 |
| 2026-04-22 | 82.190002441406 |
| 2026-04-21 | 81.470001220703 |
| 2026-04-20 | 82.300003051758 |
| 2026-04-17 | 82.550003051758 |
| 2026-04-16 | 81.480003356934 |
| 2026-04-15 | 81.360000610352 |
| 2026-04-14 | 81.000000000000 |
| 2026-04-13 | 80.080001831055 |
| 2026-04-10 | 79.459999084473 |
| 2026-04-09 | 79.430000305176 |
| 2026-04-08 | 79.169998168945 |
| 2026-04-07 | 76.750000000000 |
| 2026-04-06 | 76.660003662109 |
| 2026-04-02 | 76.279998779297 |
| 2026-04-01 | 76.419998168945 |
| 2026-03-31 | 75.709999084473 |
| 2026-03-30 | 73.360000610352 |
| 2026-03-27 | 73.669998168945 |
| 2026-03-26 | 74.669998168945 |
| 2026-03-25 | 76.199996948242 |
| 2026-03-24 | 75.519996643066 |
| 2026-03-23 | 75.750000000000 |
| 2026-03-20 | 74.489997863770 |
| 2026-03-19 | 76.110000610352 |
| 2026-03-18 | 76.230003356934 |
| 2026-03-17 | 77.419998168945 |
| 2026-03-16 | 77.059997558594 |
| 2026-03-13 | 76.000000000000 |
| 2026-03-12 | 76.610000610352 |
| 2026-03-11 | 78.099998474121 |
| 2026-03-10 | 78.260002136230 |
| 2026-03-09 | 78.150001525879 |
| 2026-03-06 | 77.309997558594 |
| 2026-03-05 | 78.279998779297 |
| 2026-03-04 | 78.989997863770 |
| 2026-03-03 | 78.349998474121 |
| 2026-03-02 | 80.160003662109 |
| 2026-02-27 | 80.680000305176 |
| 2026-02-26 | 80.830001831055 |
| 2026-02-25 | 81.059997558594 |
| 2026-02-24 | 80.500000000000 |
| 2026-02-23 | 79.879997253418 |
| 2026-02-20 | 80.489997863770 |
| 2026-02-19 | 79.839996337891 |
| 2026-02-18 | 80.099998474121 |
| 2026-02-17 | 79.709999084473 |
| 2026-02-13 | 79.669998168945 |
| 2026-02-12 | 79.519996643066 |
| 2026-02-11 | 80.720001220703 |
| 2026-02-10 | 80.459999084473 |
| 2026-02-09 | 80.569999694824 |
| 2026-02-06 | 79.819999694824 |
| 2026-02-05 | 78.129997253418 |
| 2026-02-04 | 79.139999389648 |
| 2026-02-03 | 79.449996948242 |
| 2026-02-02 | 79.620002746582 |
| 2026-01-30 | 79.110000610352 |
| 2026-01-29 | 79.870002746582 |
| 2026-01-28 | 79.860000610352 |
| 2026-01-27 | 79.889999389648 |
| 2026-01-26 | 79.290000915527 |
| 2026-01-23 | 78.980003356934 |
| 2026-01-22 | 78.900001525879 |
| 2026-01-21 | 78.389999389648 |
| 2026-01-20 | 77.480003356934 |
| 2026-01-16 | 78.930000305176 |
| 2026-01-15 | 78.839996337891 |
| 2026-01-14 | 78.669998168945 |
| 2026-01-13 | 78.680000305176 |
| 2026-01-12 | 78.970001220703 |
| 2026-01-09 | 78.629997253418 |
| 2026-01-08 | 78.099998474121 |
| 2026-01-07 | 77.980003356934 |
| 2026-01-06 | 78.400001525879 |
| 2026-01-05 | 78.000000000000 |
| 2026-01-02 | 77.309997558594 |
| 2025-12-31 | 76.709999084473 |
| 2025-12-30 | 77.190002441406 |
| 2025-12-29 | 77.279998779297 |
| 2025-12-26 | 77.529998779297 |
| 2025-12-24 | 77.480003356934 |
| 2025-12-23 | 77.339996337891 |
| 2025-12-22 | 76.989997863770 |
| 2025-12-19 | 76.540000915527 |
| 2025-12-18 | 75.930000305176 |
| 2025-12-17 | 75.360000610352 |
| 2025-12-16 | 76.110000610352 |
| 2025-12-15 | 76.400001525879 |
| 2025-12-12 | 76.430000305176 |
| 2025-12-11 | 77.160003662109 |
| 2025-12-10 | 76.870002746582 |
| 2025-12-09 | 76.209999084473 |
| 2025-12-08 | 76.260002136230 |
| 2025-12-05 | 76.519996643066 |
| 2025-12-04 | 76.440002441406 |
| 2025-12-03 | 76.209999084473 |
| 2025-12-02 | 75.900001525879 |
| 2025-12-01 | 75.750000000000 |
| 2025-11-28 | 76.029998779297 |
| 2025-11-26 | 75.760002136230 |
| 2025-11-25 | 75.110000610352 |
| 2025-11-24 | 75.199996948242 |
| 2025-11-21 | 74.330001831055 |
| 2025-11-20 | 73.629997253418 |
| 2025-11-19 | 74.819999694824 |
| 2025-11-18 | 74.639999389648 |
| 2025-11-17 | 75.220001220703 |
| 2025-11-14 | 75.989997863770 |
| 2025-11-13 | 76.040000915527 |
| 2025-11-12 | 77.250000000000 |
| 2025-11-11 | 77.099998474121 |
| 2025-11-10 | 76.849998474121 |
| 2025-11-07 | 75.709999084473 |
| 2025-11-06 | 75.610000610352 |
| 2025-11-05 | 76.360000610352 |
| 2025-11-04 | 75.879997253418 |
| 2025-11-03 | 76.849998474121 |
| 2025-10-31 | 76.750000000000 |
| 2025-10-30 | 76.639999389648 |
| 2025-10-29 | 77.190002441406 |
| 2025-10-28 | 77.360000610352 |
| 2025-10-27 | 77.180000305176 |
| 2025-10-24 | 76.400001525879 |
| 2025-10-23 | 75.830001831055 |
| 2025-10-22 | 75.430000305176 |
| 2025-10-21 | 75.660003662109 |
| 2025-10-20 | 75.959999084473 |
| 2025-10-17 | 75.150001525879 |
| 2025-10-16 | 74.940002441406 |
| 2025-10-15 | 75.180000305176 |
| 2025-10-14 | 74.709999084473 |
| 2025-10-13 | 74.709999084473 |
| 2025-10-10 | 73.540000915527 |
| 2025-10-09 | 75.440002441406 |
| 2025-10-08 | 75.819999694824 |
| 2025-10-07 | 75.449996948242 |
| 2025-10-06 | 75.930000305176 |
| 2025-10-03 | 75.669998168945 |
| 2025-10-02 | 75.440002441406 |
| 2025-10-01 | 75.330001831055 |
| 2025-09-30 | 74.900001525879 |
| 2025-09-29 | 74.639999389648 |
| 2025-09-26 | 74.339996337891 |
| 2025-09-25 | 74.000000000000 |
| 2025-09-24 | 74.400001525879 |
| 2025-09-23 | 74.690002441406 |
| 2025-09-22 | 75.019996643066 |
| 2025-09-19 | 74.709999084473 |
| 2025-09-18 | 74.569999694824 |
| 2025-09-17 | 74.209999084473 |
| 2025-09-16 | 74.279998779297 |
| 2025-09-15 | 74.269996643066 |
| 2025-09-12 | 73.849998474121 |
| 2025-09-11 | 73.949996948242 |
| 2025-09-10 | 73.220001220703 |
| 2025-09-09 | 73.050003051758 |
| 2025-09-08 | 72.970001220703 |
| 2025-09-05 | 72.550003051758 |
| 2025-09-04 | 72.519996643066 |
| 2025-09-03 | 71.930000305176 |
| 2025-09-02 | 71.760002136230 |
| 2025-08-29 | 72.239997863770 |
| 2025-08-28 | 72.650001525879 |
| 2025-08-27 | 72.319999694824 |
| 2025-08-26 | 72.319999694824 |
| 2025-08-25 | 72.120002746582 |
| 2025-08-22 | 72.449996948242 |
| 2025-08-21 | 71.260002136230 |
| 2025-08-20 | 71.550003051758 |
| 2025-08-19 | 71.620002746582 |
| 2025-08-18 | 71.980003356934 |
| 2025-08-15 | 71.940002441406 |
| 2025-08-14 | 71.940002441406 |
| 2025-08-13 | 72.069999694824 |
| 2025-08-12 | 71.699996948242 |
| 2025-08-11 | 70.879997253418 |
| 2025-08-08 | 71.069999694824 |
| 2025-08-07 | 70.650001525879 |
| 2025-08-06 | 70.459999084473 |
| 2025-08-05 | 69.980003356934 |
| 2025-08-04 | 70.190002441406 |
| 2025-08-01 | 69.150001525879 |
| 2025-07-31 | 69.949996948242 |
| 2025-07-30 | 70.260002136230 |
| 2025-07-29 | 70.519996643066 |
| 2025-07-28 | 70.680000305176 |
| 2025-07-25 | 71.000000000000 |
| 2025-07-24 | 70.900001525879 |
| 2025-07-23 | 71.110000610352 |
| 2025-07-22 | 70.160003662109 |
| 2025-07-21 | 70.029998779297 |
| 2025-07-18 | 69.809997558594 |
| 2025-07-17 | 69.860000610352 |
| 2025-07-16 | 69.480003356934 |
| 2025-07-15 | 69.199996948242 |
| 2025-07-14 | 69.540000915527 |
| 2025-07-11 | 69.449996948242 |
| 2025-07-10 | 69.860000610352 |
| 2025-07-09 | 69.620002746582 |
| 2025-07-08 | 69.279998779297 |
| 2025-07-07 | 69.099998474121 |
| 2025-07-03 | 69.839996337891 |
| 2025-07-02 | 69.379997253418 |
| 2025-07-01 | 69.069999694824 |
| 2025-06-30 | 69.000000000000 |
| 2025-06-27 | 68.750000000000 |
| 2025-06-26 | 68.349998474121 |
| 2025-06-25 | 67.739997863770 |
| 2025-06-24 | 67.860000610352 |
| 2025-06-23 | 66.980003356934 |
| 2025-06-20 | 66.400001525879 |
| 2025-06-18 | 66.720001220703 |
| 2025-06-17 | 66.669998168945 |
| 2025-06-16 | 67.370002746582 |
| 2025-06-13 | 66.819999694824 |
| 2025-06-12 | 67.580001831055 |
| 2025-06-11 | 67.309997558594 |
| 2025-06-10 | 67.379997253418 |
| 2025-06-09 | 67.129997253418 |
| 2025-06-06 | 67.000000000000 |
| 2025-06-05 | 66.459999084473 |
| 2025-06-04 | 66.650001525879 |
| 2025-06-03 | 66.519996643066 |
| 2025-06-02 | 66.300003051758 |
| 2025-05-30 | 66.459999084473 |
| 2025-05-29 | 66.470001220703 |
| 2025-05-28 | 66.239997863770 |
| 2025-05-27 | 66.709999084473 |
| 2025-05-23 | 65.610000610352 |
| 2025-05-22 | 65.760002136230 |
| 2025-05-21 | 65.779998779297 |
| 2025-05-20 | 66.610000610352 |
| 2025-05-19 | 66.669998168945 |
| 2025-05-16 | 66.480003356934 |
| 2025-05-15 | 66.209999084473 |
| 2025-05-14 | 65.760002136230 |
| 2025-05-13 | 65.800003051758 |
| 2025-05-12 | 65.419998168945 |
| 2025-05-09 | 63.729999542236 |
| 2025-05-08 | 63.650001525879 |
| 2025-05-07 | 63.349998474121 |
| 2025-05-06 | 63.400001525879 |
| 2025-05-05 | 63.709999084473 |
| 2025-05-02 | 63.959999084473 |
| 2025-05-01 | 62.790000915527 |
| 2025-04-30 | 62.659999847412 |
| 2025-04-29 | 62.709999084473 |
| 2025-04-28 | 62.380001068115 |
| 2025-04-25 | 62.240001678467 |
| 2025-04-24 | 61.979999542236 |
| 2025-04-23 | 60.819999694824 |
| 2025-04-22 | 60.049999237061 |
| 2025-04-21 | 58.750000000000 |
| 2025-04-17 | 59.770000457764 |
| 2025-04-16 | 59.349998474121 |
| 2025-04-15 | 60.380001068115 |
| 2025-04-14 | 60.299999237061 |
| 2025-04-11 | 59.740001678467 |
| 2025-04-10 | 58.569999694824 |
| 2025-04-09 | 60.200000762939 |
| 2025-04-08 | 55.500000000000 |
| 2025-04-07 | 56.180000305176 |
| 2025-04-04 | 56.889999389648 |
| 2025-04-03 | 60.540000915527 |
| 2025-04-02 | 63.040000915527 |
| 2025-04-01 | 62.639999389648 |
| 2025-03-31 | 62.419998168945 |
| 2025-03-28 | 62.419998168945 |
| 2025-03-27 | 63.490001678467 |
| 2025-03-26 | 63.639999389648 |
| 2025-03-25 | 64.290000915527 |
| 2025-03-24 | 64.230003356934 |
| 2025-03-21 | 63.409999847412 |
| 2025-03-20 | 63.590000152588 |
| 2025-03-19 | 63.790000915527 |
| 2025-03-18 | 63.299999237061 |
| 2025-03-17 | 63.779998779297 |
| 2025-03-14 | 63.180000305176 |
| 2025-03-13 | 61.909999847412 |
| 2025-03-12 | 62.659999847412 |
| 2025-03-11 | 62.319999694824 |
| 2025-03-10 | 62.590000152588 |
| 2025-03-07 | 64.349998474121 |
| 2025-03-06 | 63.959999084473 |
| 2025-03-05 | 64.760002136230 |
| 2025-03-04 | 63.799999237061 |
| 2025-03-03 | 64.199996948242 |
| 2025-02-28 | 64.940002441406 |
| 2025-02-27 | 64.419998168945 |
| 2025-02-26 | 65.370002746582 |
| 2025-02-25 | 65.190002441406 |
| 2025-02-24 | 65.400001525879 |
| 2025-02-21 | 65.739997863770 |
| 2025-02-20 | 66.650001525879 |
| 2025-02-19 | 66.730003356934 |
| 2025-02-18 | 66.790000915527 |
| 2025-02-14 | 66.639999389648 |
| 2025-02-13 | 66.540000915527 |
| 2025-02-12 | 65.809997558594 |
| 2025-02-11 | 65.910003662109 |
| 2025-02-10 | 65.900001525879 |
| 2025-02-07 | 65.379997253418 |
| 2025-02-06 | 65.900001525879 |
| 2025-02-05 | 65.709999084473 |
| 2025-02-04 | 65.370002746582 |
| 2025-02-03 | 64.739997863770 |
| 2025-01-31 | 65.180000305176 |
| 2025-01-30 | 65.639999389648 |
| 2025-01-29 | 65.129997253418 |
| 2025-01-28 | 65.349998474121 |
| 2025-01-27 | 64.989997863770 |
| 2025-01-24 | 65.790000915527 |
| 2025-01-23 | 65.819999694824 |
| 2025-01-22 | 65.410003662109 |
| 2025-01-21 | 65.250000000000 |
| 2025-01-17 | 64.449996948242 |
| 2025-01-16 | 63.970001220703 |
| 2025-01-15 | 63.950000762939 |
| 2025-01-14 | 62.869998931885 |
| 2025-01-13 | 62.669998168945 |
| 2025-01-10 | 62.770000457764 |
| 2025-01-08 | 63.799999237061 |
| 2025-01-07 | 63.830001831055 |
| 2025-01-06 | 64.330001831055 |
| 2025-01-03 | 63.950000762939 |
| 2025-01-02 | 63.279998779297 |
| 2024-12-31 | 63.330001831055 |
| 2024-12-30 | 63.529998779297 |
| 2024-12-27 | 64.120002746582 |
| 2024-12-26 | 64.690002441406 |
| 2024-12-24 | 64.589996337891 |
| 2024-12-23 | 64.000000000000 |
| 2024-12-20 | 63.729999542236 |
| 2024-12-19 | 63.229999542236 |
| 2024-12-18 | 63.259998321533 |
| 2024-12-17 | 65.819999694824 |
| 2024-12-16 | 66.089996337891 |
| 2024-12-13 | 66.000000000000 |
| 2024-12-12 | 66.080001831055 |
| 2024-12-11 | 66.510002136230 |
| 2024-12-10 | 66.099998474121 |
| 2024-12-09 | 66.510002136230 |
| 2024-12-06 | 66.650001525879 |
| 2024-12-05 | 66.599998474121 |
| 2024-12-04 | 66.510002136230 |
| 2024-12-03 | 66.209999084473 |
| 2024-12-02 | 66.089996337891 |
| 2024-11-29 | 65.970001220703 |
| 2024-11-27 | 65.339996337891 |
| 2024-11-26 | 65.480003356934 |
| 2024-11-25 | 65.410003662109 |
| 2024-11-22 | 65.120002746582 |
| 2024-11-21 | 64.849998474121 |
| 2024-11-20 | 64.440002441406 |
| 2024-11-19 | 64.500000000000 |
| 2024-11-18 | 64.300003051758 |
| 2024-11-15 | 63.880001068115 |
| 2024-11-14 | 64.639999389648 |
| 2024-11-13 | 64.900001525879 |
| 2024-11-12 | 65.069999694824 |
| 2024-11-11 | 65.599998474121 |
| 2024-11-08 | 65.540000915527 |
| 2024-11-07 | 65.709999084473 |
| 2024-11-06 | 65.010002136230 |
| 2024-11-05 | 64.180000305176 |
| 2024-11-04 | 63.349998474121 |
| 2024-11-01 | 63.459999084473 |
| 2024-10-31 | 63.330001831055 |
| 2024-10-30 | 64.160003662109 |
| 2024-10-29 | 64.430000305176 |
| 2024-10-28 | 64.569999694824 |
| 2024-10-25 | 64.269996643066 |
| 2024-10-24 | 64.379997253418 |
| 2024-10-23 | 64.199996948242 |
| 2024-10-22 | 64.779998779297 |
| 2024-10-21 | 64.949996948242 |
| 2024-10-18 | 65.239997863770 |
| 2024-10-17 | 64.870002746582 |
| 2024-10-16 | 64.930000305176 |
| 2024-10-15 | 64.699996948242 |
| 2024-10-14 | 65.309997558594 |
| 2024-10-11 | 64.930000305176 |
| 2024-10-10 | 64.540000915527 |
| 2024-10-09 | 64.639999389648 |
| 2024-10-08 | 64.379997253418 |
| 2024-10-07 | 64.209999084473 |
| 2024-10-04 | 64.660003662109 |
| 2024-10-03 | 64.120002746582 |
| 2024-10-02 | 64.389999389648 |
| 2024-10-01 | 64.300003051758 |
| 2024-09-30 | 64.769996643066 |
| 2024-09-27 | 64.730003356934 |
| 2024-09-26 | 64.919998168945 |
| 2024-09-25 | 64.180000305176 |
| 2024-09-24 | 64.430000305176 |
| 2024-09-23 | 63.930000305176 |
| 2024-09-20 | 63.790000915527 |
| 2024-09-19 | 63.970001220703 |
| 2024-09-18 | 62.830001831055 |
| 2024-09-17 | 63.009998321533 |
| 2024-09-16 | 63.060001373291 |
| 2024-09-13 | 62.819999694824 |
| 2024-09-12 | 62.500000000000 |
| 2024-09-11 | 62.029998779297 |
| 2024-09-10 | 61.459999084473 |
| 2024-09-09 | 61.470001220703 |
| 2024-09-06 | 60.709999084473 |
| 2024-09-05 | 61.790000915527 |
| 2024-09-04 | 61.930000305176 |
| 2024-09-03 | 62.029998779297 |
| 2024-08-30 | 63.319999694824 |
| 2024-08-29 | 62.869998931885 |
| 2024-08-28 | 62.790000915527 |
| 2024-08-27 | 63.119998931885 |
| 2024-08-26 | 62.909999847412 |
| 2024-08-23 | 63.209999084473 |
| 2024-08-22 | 62.209999084473 |
| 2024-08-21 | 62.759998321533 |
| 2024-08-20 | 62.380001068115 |
| 2024-08-19 | 62.669998168945 |
| 2024-08-16 | 61.930000305176 |
| 2024-08-15 | 61.659999847412 |
| 2024-08-14 | 60.810001373291 |
| 2024-08-13 | 60.700000762939 |
| 2024-08-12 | 59.630001068115 |
| 2024-08-09 | 59.590000152588 |
| 2024-08-08 | 59.389999389648 |
| 2024-08-07 | 58.169998168945 |
| 2024-08-06 | 58.310001373291 |
| 2024-08-05 | 57.849998474121 |
| 2024-08-02 | 59.709999084473 |
| 2024-08-01 | 60.779998779297 |
| 2024-07-31 | 61.840000152588 |
| 2024-07-30 | 60.860000610352 |
| 2024-07-29 | 61.119998931885 |
| 2024-07-26 | 61.169998168945 |
| 2024-07-25 | 60.520000457764 |
| 2024-07-24 | 60.720001220703 |
| 2024-07-23 | 61.849998474121 |
| 2024-07-22 | 62.069999694824 |
| 2024-07-19 | 61.459999084473 |
| 2024-07-18 | 61.939998626709 |
| 2024-07-17 | 62.529998779297 |
| 2024-07-16 | 63.259998321533 |
| 2024-07-15 | 62.860000610352 |
| 2024-07-12 | 62.790000915527 |
| 2024-07-11 | 62.430000305176 |
| 2024-07-10 | 62.500000000000 |
| 2024-07-09 | 61.889999389648 |
| 2024-07-08 | 62.000000000000 |
| 2024-07-05 | 61.930000305176 |
| 2024-07-03 | 61.639999389648 |
| 2024-07-02 | 61.200000762939 |
| 2024-07-01 | 60.919998168945 |
| 2024-06-28 | 60.779998779297 |
| 2024-06-27 | 60.889999389648 |
| 2024-06-26 | 60.819999694824 |
| 2024-06-25 | 60.880001068115 |
| 2024-06-24 | 60.799999237061 |
| 2024-06-21 | 60.700000762939 |
| 2024-06-20 | 60.860000610352 |
| 2024-06-18 | 60.990001678467 |
| 2024-06-17 | 60.770000457764 |
| 2024-06-14 | 60.400001525879 |
| 2024-06-13 | 60.529998779297 |
| 2024-06-12 | 60.720001220703 |
| 2024-06-11 | 60.090000152588 |
| 2024-06-10 | 60.319999694824 |
| 2024-06-07 | 60.099998474121 |
| 2024-06-06 | 60.389999389648 |